Mercados españoles cerrados en 6 hrs 21 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,35+0,82+2,31%USD4:00PM EDT7,141M-6,393M6,527B
ABEV
2,3000+0,0100+0,44%USD4:00PM EDT9,749M-13,148M36,211B
ABX
----6:07PM EDT----
ADM
62,50-0,10-0,16%USD4:00PM EDT3,103M-5,712M31,36B
AIG
74,96+0,73+0,98%USD4:00PM EDT2,73M-4,065M50,525B
BABA
70,68+1,61+2,33%USD4:02PM EDT14,793M-16,616M172,009B
BAC
37,73+0,76+2,06%USD4:00PM EDT43,291M-41,029M296,817B
BBD
2,64000,00000,00%USD4:00PM EDT15,61M-16,382M28,036B
BBY
75,12-1,03-1,35%USD4:00PM EDT2,443M-3,118M16,179B
BHP
58,51+0,39+0,67%USD4:00PM EDT1,948M-2,587M148,159B
BP
38,91+0,39+1,01%USD4:00PM EDT12,439M-9,577M109,068B
BSX
68,02+0,69+1,02%USD4:00PM EDT7,649M-6,381M99,983B
C
60,95+1,81+3,06%USD4:00PM EDT13,972M-16,18M116,256B
CHK
88,41+0,90+1,03%USD4:00PM EDT1,18M-1,909M11,564B
CNX
24,10+0,10+0,42%USD4:00PM EDT1,976M-3,009M3,691B
COP
129,33-0,05-0,04%USD4:00PM EDT4,184M-5,447M151,458B
CSX
34,62+0,28+0,82%USD4:00PM EDT14,207M-12,605M67,68B
CVX
161,92+1,92+1,20%USD4:02PM EDT6,42M-8,318M298,93B
CX
8,18+0,19+2,38%USD4:00PM EDT4,764M-7,169M11,851B
DAL
49,02+1,45+3,05%USD4:00PM EDT10,335M-9,863M31,633B
DE
399,61-0,71-0,18%USD4:00PM EDT1,001M-1,559M111,235B
DOW
56,99+0,33+0,58%USD4:00PM EDT3,182M-5,033M40,348B
EMC
25,19+0,17+0,68%USD3:59PM EDT26.330-26.224-
ETE
----6:07PM EDT----
F
12,88+0,74+6,10%USD4:00PM EDT86,132M-53,989M51,18B
FCX
48,95-0,66-1,33%USD4:00PM EDT20,121M-14,379M70,214B
GE
150,19+2,13+1,44%USD4:00PM EDT7,025M-8,454M164,198B
GGB
3,8000+0,1400+3,83%USD4:00PM EDT15,05M-8,348M7,994B
GGP
---0.56:07PM EDT----
GLW
31,55+0,28+0,90%USD4:00PM EDT2,315M-4,735M26,986B
GM
43,21+0,84+1,98%USD4:00PM EDT21,173M-17,572M49,883B
HAL
38,72-0,36-0,92%USD4:00PM EDT6,304M-7,002M34,322B
HD
336,11+0,75+0,22%USD4:00PM EDT3,106M-3,398M333,095B
HPQ
27,70-0,11-0,40%USD4:00PM EDT5,13M-7,917M27,104B
HST
19,00+0,29+1,55%USD4:00PM EDT4,305M-5,778M13,559B
HTZ
5,90-0,07-1,17%USD4:00PM EDT4,295M-5,163M1,803B
IBN
26,11+0,43+1,67%USD4:00PM EDT2,412M-5,644M91,689B
ITUB
6,10+0,05+0,83%USD4:00PM EDT11,556M-17,373M59,793B
JNJ
149,12+1,21+0,82%USD4:00PM EDT9,338M-7,516M359,346B
JPM
189,41+3,61+1,94%USD4:00PM EDT11,382M-8,958M544,003B
KEY
14,64+0,01+0,07%USD4:00PM EDT26,101M-15,608M13,802B
KGC
6,47-0,30-4,43%USD4:00PM EDT22,069M-15,02M7,952B
KMI
18,82-0,02-0,11%USD4:00PM EDT13,356M-14,144M41,769B
KO
60,55+0,38+0,63%USD4:00PM EDT15,303M-14,198M261,043B
LOW
231,23+0,99+0,43%USD4:00PM EDT1,87M-2,536M132,308B
M
18,75+0,22+1,19%USD4:00PM EDT5,996M-7,9M5,159B
MCD
275,58+3,59+1,32%USD4:00PM EDT3,103M-3,331M198,695B
MPC
198,25+1,87+0,95%USD4:00PM EDT1,433M-2,766M71,437B
MRK
126,94+1,16+0,92%USD4:00PM EDT7,787M-8,328M321,543B
MRO
27,65+0,15+0,55%USD4:00PM EDT7,344M-9,939M15,801B
MS
92,09+1,43+1,58%USD4:00PM EDT7,274M-8,535M149,796B
MT
25,81+0,42+1,65%USD4:00PM EDT1,447M-1,618M20,984B
NBR
76,00-0,53-0,69%USD4:00PM EDT195.302-241.375719,876M
NE
46,33+0,18+0,39%USD4:00PM EDT708.398-1,145M6,617B
NRG
70,39+0,42+0,60%USD4:00PM EDT2,36M-3,853M15,115B
ORCL
114,53-0,35-0,30%USD4:00PM EDT7,115M-8,675M314,787B
P
----6:07PM EDT----
PBR
16,94+0,47+2,85%USD4:00PM EDT26,302M-21,361M109,342B
PBR-A
16,06+0,47+3,01%USD4:00PM EDT15,865M-7,54M103,662B
PFE
26,26+0,26+1,00%USD4:00PM EDT35,583M-42,882M148,698B
RF
19,18+0,28+1,48%USD4:00PM EDT12,217M-8,665M17,63B
RIG
5,81+0,14+2,47%USD4:00PM EDT20,587M-18,793M4,762B
S
20,47+0,42+2,09%USD4:00PM EDT3,292M-5,752M6,346B
SAN
4,8600+0,1100+2,32%USD4:00PM EDT8,207M-3,134M77,818B
SCHW
74,26+0,84+1,14%USD4:00PM EDT8,798M-7,237M135,669B
SDRL
49,95+0,27+0,54%USD4:00PM EDT485.424-725.8033,532B
SUNE
----6:07PM EDT----
SWN
7,40+0,11+1,51%USD4:00PM EDT9,685M-14,212M8,151B
SYF
42,15+0,58+1,40%USD4:00PM EDT3,463M-4,31M17,148B
T
16,31-0,20-1,21%USD4:01PM EDT54,105M-38,317M116,999B
TCK
----6:07PM EDT----
TGT
167,11-1,19-0,71%USD4:00PM EDT2,143M-3,852M77,153B
TSM
129,75+2,05+1,61%USD4:00PM EDT18,402M-16,088M673,015B
TSN
60,61+0,66+1,10%USD4:00PM EDT1,469M-3,009M21,638B
VALE
12,20+0,02+0,16%USD4:00PM EDT30,339M-27,885M52,22B
VIPS
15,60+0,44+2,90%USD4:00PM EDT3,222M-3,695M8,461B
VRX
----6:07PM EDT----
VZ
38,60-1,89-4,67%USD4:00PM EDT49,995M-18,917M162,467B
WFC
61,10+0,75+1,24%USD4:00PM EDT21,204M-19,071M213,953B
WFT
---------
WMB
38,66+0,15+0,39%USD4:00PM EDT5,786M-7,123M47,104B
WMT
60,14+0,61+1,02%USD4:00PM EDT14,877M-19,211M484,611B
X
38,84+0,25+0,65%USD4:00PM EDT2,001M-4,639M8,732B
XOM
120,56+0,68+0,57%USD4:01PM EDT16,072M-17,958M477,208B
XRX
16,42-0,02-0,12%USD4:00PM EDT2,123M-2,323M2,039B