Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
33,79+0,58+1,75%USD4:00PM EDT6,143M-6,191M6,067B
ABEV
2,48000,00000,00%USD4:00PM EDT13,407M-11,407M39,395B
ABT
113,66+0,18+0,16%USD4:00PM EDT3,296M-5,747M197,221B
ABX
----6:07PM EDT----
AZN
67,75-0,51-0,75%USD4:00PM EDT3,418M-6,335M210,053B
BAC
37,92+0,11+0,29%USD4:00PM EDT42,224M-41,13M299,213B
BBD
2,8600-0,0500-1,72%USD4:00PM EDT8,182M-16,922M30,372B
BSX
68,49-0,13-0,19%USD4:00PM EDT6,425M-6,562M100,673B
C
63,24+0,49+0,78%USD4:00PM EDT15,054M-17,428M121,122B
CFG
36,29+0,47+1,31%USD4:00PM EDT3,765M-5,955M16,635B
CHK
88,83+1,10+1,25%USD4:00PM EDT1,963M-2,226M11,619B
CLF
22,74+0,61+2,76%USD4:00PM EDT6,634M-8,814M11,331B
COF
148,89+4,38+3,03%USD4:00PM EDT4,039M-2,804M56,637B
COP
127,28+0,44+0,35%USD4:00PM EDT4,63M-5,776M149,733B
CX
9,01+0,16+1,81%USD4:00PM EDT9,395M-6,524M13,054B
DAL
47,87+0,56+1,18%USD4:00PM EDT13,339M-10,255M30,796B
DHI
164,55+2,50+1,54%USD4:00PM EDT1,212M-2,561M54,6B
EMC
26,15+0,10+0,38%USD3:59PM EDT23.702-28.468-
F
13,28+0,22+1,68%USD4:00PM EDT53,985M-54,664M52,77B
FCX
47,02+1,14+2,48%USD4:00PM EDT19,921M-12,996M67,446B
GE
175,53-4,59-2,55%USD4:00PM EDT8,097M-6,076M191,902B
GEL
11,12+0,14+1,28%USD4:00PM EDT366.250-346.8091,362B
GGB
4,4200+0,0300+0,68%USD4:00PM EDT3,832M-6,161M7,745B
GM
45,35+0,76+1,70%USD4:00PM EDT12,164M-18,506M52,353B
HAL
39,42+0,59+1,52%USD4:00PM EDT5,827M-7,492M35,088B
HL
4,8100+0,3200+7,13%USD4:00PM EDT10,619M-6,484M3,007B
HLT
213,31-1,03-0,48%USD4:00PM EDT1,243M-1,485M53,788B
HON
205,25+0,12+0,06%USD4:00PM EDT3,438M-3,085M133,86B
HPE
17,73+0,06+0,34%USD4:00PM EDT9,155M-15,655M23,046B
HPQ
30,22+0,10+0,33%USD4:00PM EDT4,139M-8,525M29,57B
HST
20,68+0,07+0,34%USD4:00PM EDT5,351M-6,338M14,758B
IAG
3,3300+0,1400+4,39%USD4:01PM EDT9,614M-7,874M1,654B
IPG
32,63-0,14-0,43%USD4:00PM EDT5,885M-4,266M12,358B
ITUB
6,93-0,01-0,09%USD4:00PM EDT8,782M-16,45M67,753B
JOY
----6:07PM EDT----
JPM
200,30+0,78+0,39%USD4:00PM EDT8,588M-9,059M576,938B
KEY
15,81+0,17+1,09%USD4:00PM EDT10,561M-16,989M14,663B
KGC
6,13+0,25+4,25%USD4:00PM EDT17,592M-13,194M7,534B
KMI
18,34+0,19+1,05%USD4:00PM EDT11,064M-14,499M40,703B
KO
61,18+0,15+0,25%USD4:00PM EDT8,604M-14,191M263,759B
LC
8,79+0,11+1,27%USD4:01PM EDT2,087M-1,516M970,513M
LUV
29,19-0,08-0,27%USD4:00PM EDT6,971M-8,413M17,417B
LYG
2,5900-0,0400-1,52%USD4:00PM EDT9,24M-9,072M41,231B
MAS
78,88+1,03+1,32%USD4:00PM EDT1,62M-2,122M17,335B
MBLY
32,15-0,55-1,68%USD4:00PM EDT3,118M-5,273M25,92B
MDT
87,15+0,23+0,26%USD4:00PM EDT7,563M-6,323M115,72B
MRK
131,95+0,20+0,15%USD4:00PM EDT6,587M-8,806M334,182B
MRO
28,34+0,63+2,27%USD4:00PM EDT9,746M-9,954M15,989B
MS
94,16+0,66+0,71%USD4:00PM EDT4,571M-8,982M153,977B
MT
27,58-0,23-0,83%USD4:00PM EDT1,635M-1,534M22,423B
MTG
22,36+0,23+1,04%USD4:00PM EDT1,809M-2,085M6,011B
NE
48,49+0,37+0,77%USD4:00PM EDT1,214M-1,147M6,924B
NEM
35,84+0,59+1,67%USD4:00PM EDT14,552M-13,393M41,316B
NKE
93,98-0,15-0,16%USD4:00PM EDT11,153M-9,425M142,391B
NLY
19,69+0,25+1,29%USD4:00PM EDT2,562M-3,732M9,847B
NOK
3,5400-0,0600-1,67%USD4:01PM EDT14,523M-15,039M19,697B
OLN
58,80+0,55+0,94%USD4:00PM EDT930.635-1,085M7,035B
ORCL
125,61+0,34+0,27%USD4:00PM EDT6,561M-9,214M345,24B
P
----6:07PM EDT----
PBR
15,21+0,28+1,88%USD4:00PM EDT26,019M-18,767M98,294B
PBR-A
14,90+0,24+1,64%USD4:00PM EDT4,421M-6,814M97,67B
PFE
27,75-0,03-0,11%USD4:00PM EDT39,793M-43,832M157,135B
PG
162,25-0,36-0,22%USD4:00PM EDT7,185M-6,907M381,777B
PHM
120,62+2,61+2,21%USD4:01PM EDT1,131M-1,829M25,449B
POT
----6:07PM EDT----
RF
21,04+0,36+1,74%USD4:00PM EDT8,176M-9,106M19,34B
RIG
6,28+0,03+0,48%USD4:00PM EDT12,444M-17,371M5,147B
S
23,31+0,63+2,78%USD4:00PM EDT5,161M-6,418M6,962B
SCHW
72,34-0,04-0,06%USD4:00PM EDT6,865M-7,823M131,975B
SKX
61,26+0,40+0,66%USD4:00PM EDT759.250-1,608M9,39B
SLB
54,81-0,09-0,16%USD4:00PM EDT5,419M-11,491M78,508B
SWFT
----6:07PM EDT----
SWN
7,58+0,07+0,93%USD4:00PM EDT10,905M-18,495M8,349B
SYF
43,12+0,84+1,99%USD4:00PM EDT4,17M-4,518M17,543B
T
17,60+0,05+0,28%USD4:01PM EDT21,741M-38,866M125,889B
TV
3,2000+0,0600+1,91%USD4:00PM EDT2,652M-1,742M1,863B
V
279,08+0,06+0,02%USD4:00PM EDT5,844M-5,651M573,25B
VALE
12,19+0,02+0,16%USD4:00PM EDT27,408M-25,064M52,184B
VLO
170,69+2,88+1,72%USD4:00PM EDT3,318M-3,479M56,235B
VRX
----6:07PM EDT----
VZ
41,96+0,42+1,01%USD4:00PM EDT13,991M-20,348M176,652B
WFC
57,96+0,35+0,61%USD4:00PM EDT14,603M-19,147M205,202B
WFT
---------
WMB
38,97+0,43+1,12%USD4:00PM EDT6,72M-7,153M47,482B
X
40,78-0,24-0,59%USD4:00PM EDT2,469M-5,062M9,168B
XOM
116,24+1,27+1,10%USD4:01PM EDT13,848M-18,492M461,222B