Mercados españoles cerrados en 1 hr 3 mins
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,18+0,12+0,33%USD10:27AM EDT1,008M-6,368M6,496B
ABBV
168,77-0,77-0,45%USD10:27AM EDT542.171-5,624M298,835B
ABX
----6:07PM EDT----
AIG
74,79-0,14-0,19%USD10:27AM EDT504.088-4,069M50,41B
BA
172,51+3,33+1,97%USD10:27AM EDT5,678M-8,15M105,776B
BABA
73,96+1,45+2,01%USD10:27AM EDT4,577M-16,272M180,003B
BAC
38,48+0,11+0,29%USD10:27AM EDT5,827M-41,07M302,722B
BK
57,71+0,27+0,47%USD10:27AM EDT362.703-3,783M43,156B
BKD
6,86-0,07-1,01%USD10:25AM EDT129.264-1,923M1,299B
BP
39,35+0,06+0,17%USD10:27AM EDT1,16M-9,615M110,286B
BX
124,64+0,33+0,27%USD10:27AM EDT386.901-3,738M151,777B
C
62,58-0,09-0,14%USD10:27AM EDT1,982M-16,227M119,365B
CFG
35,38+0,41+1,17%USD10:27AM EDT763.246-5,983M16,221B
CHK
89,22+0,69+0,78%USD10:27AM EDT119.369-1,888M11,67B
COP
129,24-0,60-0,46%USD10:27AM EDT858.634-5,422M151,353B
CPN
----6:07PM EDT----
CVX
163,02+0,17+0,10%USD10:27AM EDT1,279M-8,277M300,961B
CX
8,01-0,26-3,14%USD10:27AM EDT970.157-7,057M11,605B
DB
16,40-0,10-0,64%USD10:27AM EDT396.652-3,549M32,66B
DIS
113,50-0,21-0,19%USD10:27AM EDT1,487M-11,764M208,184B
DVN
52,21-0,36-0,69%USD10:27AM EDT1,248M-7,601M33,15B
EMC
25,68+0,14+0,55%USD9:30AM EDT1.525-26.046-
EPD
28,80-0,11-0,37%USD10:27AM EDT653.947-4,884M62,454B
ETE
----6:07PM EDT----
F
12,98+0,04+0,27%USD10:27AM EDT8,305M-54,046M51,558B
FCX
47,74-0,25-0,52%USD10:27AM EDT2,297M-14,242M68,746B
FNB
13,64+0,01+0,04%USD10:27AM EDT147.435-2,179M4,9B
FTI
26,17+0,33+1,26%USD10:27AM EDT358.357-4,794M11,438B
GE
157,40-5,22-3,21%USD10:27AM EDT3,16M-8,584M172,286B
GFI
16,81-0,08-0,50%USD10:27AM EDT612.872-4,479M15,047B
GLW
31,61+0,08+0,27%USD10:27AM EDT413.455-4,698M27,042B
GM
45,100,000,00%USD10:27AM EDT3,901M-17,784M51,457B
GNW
5,97-0,13-2,13%USD10:27AM EDT397.402-2,875M2,624B
GS
424,06+0,06+0,01%USD10:27AM EDT349.496-2,414M137,619B
HAL
39,01+0,42+1,09%USD10:27AM EDT1,721M-6,92M34,579B
HES
157,87+0,93+0,59%USD10:27AM EDT388.687-2,625M48,639B
HL
5,17-0,07-1,34%USD10:27AM EDT1,367M-7,803M3,189B
HLT
209,02+11,98+6,08%USD10:27AM EDT730.498-1,497M52,538B
HPE
16,91+0,08+0,48%USD10:27AM EDT1,387M-15,207M21,98B
HPQ
27,60-0,07-0,24%USD10:27AM EDT1,088M-7,903M27,009B
HST
19,43+0,14+0,73%USD10:27AM EDT743.101-5,799M13,866B
IBN
26,17-0,12-0,48%USD10:27AM EDT431.921-5,486M91,892B
ITUB
6,16-0,09-1,36%USD10:27AM EDT2,643M-17,506M60,43B
JNJ
147,72-1,84-1,23%USD10:27AM EDT1,632M-7,545M355,973B
JPM
192,140,000,00%USD10:27AM EDT1,207M-8,943M551,843B
KEY
14,87+0,15+1,01%USD10:27AM EDT2,542M-15,644M14,018B
KGC
6,57+0,01+0,23%USD10:27AM EDT2,904M-15,017M8,081B
KMI
18,75-0,01-0,08%USD10:27AM EDT1,539M-13,941M41,602B
KO
60,72+0,08+0,14%USD10:27AM EDT2,448M-14,154M261,797B
LC
8,19-0,01-0,06%USD10:27AM EDT59.051-1,37M904,818M
MCD
274,27-2,61-0,94%USD10:27AM EDT495.132-3,331M197,75B
MET
72,42+0,20+0,28%USD10:27AM EDT263.881-3,45M52,361B
MGM
42,98+0,13+0,31%USD10:27AM EDT306.437-3,675M13,626B
MOS
30,51+0,10+0,35%USD10:27AM EDT1,013M-4,822M9,816B
MRK
126,51-0,37-0,29%USD10:27AM EDT961.315-8,354M320,454B
MRO
27,66-0,16-0,58%USD10:27AM EDT725.211-9,938M15,806B
MS
93,91+0,15+0,16%USD10:27AM EDT808.747-8,436M152,757B
NE
46,56-0,55-1,16%USD10:27AM EDT91.678-1,149M6,65B
NEM
37,70-0,01-0,03%USD10:27AM EDT2,019M-14,452M43,46B
NKE
94,75+0,73+0,78%USD10:27AM EDT1,466M-9,759M143,012B
NOK
3,6775-0,0025-0,07%USD10:27AM EDT3,448M-15,383M20,336B
NUS
12,43-0,32-2,51%USD10:26AM EDT37.257-806.329617,329M
ORCL
115,49+0,40+0,35%USD10:27AM EDT1,026M-8,575M317,425B
P
----6:07PM EDT----
PBR
16,91-0,05-0,29%USD10:27AM EDT2,244M-21,445M109,148B
PFE
26,18-0,14-0,53%USD10:27AM EDT5,068M-42,577M148,245B
PG
160,59-0,91-0,56%USD10:27AM EDT1,064M-6,555M379,015B
POT
----6:07PM EDT----
RF
19,66+0,31+1,63%USD10:27AM EDT1,027M-8,727M18,076B
RIG
5,88-0,06-1,01%USD10:27AM EDT2,353M-18,613M4,819B
S
21,34+0,16+0,78%USD10:27AM EDT449.265-5,744M6,617B
SCHW
75,25+0,02+0,03%USD10:27AM EDT841.322-7,289M137,478B
SLB
49,59+0,04+0,08%USD10:27AM EDT1,665M-10,733M70,881B
SUNE
----6:07PM EDT----
SWN
7,48+0,09+1,22%USD10:27AM EDT1,646M-14,109M8,239B
T
16,47-0,03-0,21%USD10:27AM EDT21,844M-37,81M118,111B
TCK
----6:07PM EDT----
USB
41,51+0,53+1,31%USD10:27AM EDT1,145M-8,548M64,748B
V
278,92+4,81+1,75%USD10:27AM EDT2,349M-6,008M570,804B
VALE
12,25+0,04+0,33%USD10:27AM EDT10,078M-27,908M52,434B
VIPS
15,93+0,14+0,86%USD10:27AM EDT747.000-3,671M8,637B
VZ
39,07-0,63-1,59%USD10:27AM EDT3,32M-18,86M164,446B
WFC
60,79-0,15-0,25%USD10:27AM EDT4,316M-19,134M212,867B
WFT
---------
WMT
59,15+0,06+0,11%USD10:27AM EDT2,225M-19,131M476,659B
X
37,49-0,45-1,20%USD10:27AM EDT645.243-4,566M8,427B
XOM
120,67-0,36-0,30%USD10:27AM EDT2,692M-17,901M477,643B