Mercados españoles cerrados en 2 hrs 30 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,06-0,29-0,80%USD4:00PM EDT7,336M-6,368M6,475B
ABBV
169,54+1,65+0,98%USD4:00PM EDT3,939M-5,624M300,196B
ABEV
2,30000,00000,00%USD4:00PM EDT8,42M-13,135M36,211B
ABX
----6:07PM EDT----
AIG
74,93-0,03-0,04%USD4:00PM EDT2,919M-4,069M50,505B
BABA
72,51+1,83+2,59%USD4:01PM EDT15,11M-16,272M176,463B
BAC
38,37+0,64+1,70%USD4:00PM EDT38,374M-41,07M301,852B
BBD
2,6600+0,0200+0,76%USD4:00PM EDT14,971M-16,417M28,248B
BK
57,44+0,28+0,49%USD4:00PM EDT2,755M-3,783M42,955B
BMY
48,99-0,15-0,31%USD4:00PM EDT9,134M-15,482M99,291B
BP
39,29+0,38+0,98%USD4:00PM EDT11,679M-9,615M110,104B
BTU
23,44-0,47-1,97%USD4:00PM EDT1,974M-3,355M2,984B
C
62,67+1,72+2,82%USD4:00PM EDT16,067M-16,227M119,537B
CAT
363,25+5,64+1,58%USD4:00PM EDT1,81M-2,399M181,399B
CHK
88,53+0,12+0,14%USD4:00PM EDT1,172M-1,888M11,579B
CIEN
44,72+0,80+1,82%USD4:00PM EDT1,755M-2,074M6,467B
COP
129,84+0,51+0,39%USD4:00PM EDT3,771M-5,422M152,056B
CRC
55,76+0,82+1,49%USD4:00PM EDT457.269-1,015M3,834B
CSX
34,72+0,10+0,29%USD4:00PM EDT19,272M-12,581M67,875B
CVX
162,85+0,93+0,57%USD4:01PM EDT5,534M-8,277M300,647B
CX
8,27+0,09+1,10%USD4:00PM EDT3,989M-7,057M11,981B
DAL
49,23+0,21+0,43%USD4:00PM EDT10,233M-9,871M31,769B
DD
73,80-0,11-0,15%USD4:00PM EDT1,502M-2,875M30,854B
DIS
113,71+1,72+1,54%USD4:01PM EDT6,571M-11,764M208,578B
DOW
56,74-0,25-0,44%USD4:00PM EDT3,097M-4,987M40,171B
EMC
25,54+0,35+1,39%USD3:59PM EDT21.565-26.046-
F
12,94+0,06+0,47%USD4:00PM EDT61,655M-54,046M51,419B
FCX
47,99-0,96-1,96%USD4:00PM EDT19,406M-14,242M69,106B
GE
162,62+12,43+8,28%USD4:00PM EDT19,035M-8,584M178,005B
GLW
31,53-0,02-0,06%USD4:00PM EDT3,186M-4,698M26,969B
GM
45,10+1,89+4,37%USD4:00PM EDT28,424M-17,784M51,457B
HAL
38,59-0,13-0,34%USD4:00PM EDT9,19M-6,92M34,206B
HPQ
27,67-0,03-0,11%USD4:00PM EDT6,115M-7,903M27,075B
HRB
47,65+0,37+0,78%USD4:00PM EDT1,033M-1,095M6,648B
IBN
26,29+0,18+0,69%USD4:00PM EDT1,974M-5,486M92,331B
ITUB
6,25+0,15+2,46%USD4:00PM EDT28,914M-17,506M61,263B
JNJ
149,56+0,44+0,30%USD4:00PM EDT9,677M-7,545M360,407B
JOY
----6:07PM EDT----
JPM
192,14+2,73+1,44%USD4:00PM EDT8,313M-8,943M551,843B
KEY
14,72+0,08+0,55%USD4:00PM EDT22,459M-15,644M13,878B
KGC
6,56+0,09+1,39%USD4:00PM EDT17,203M-15,017M8,062B
KMI
18,76-0,06-0,32%USD4:00PM EDT12,554M-13,941M41,636B
KO
60,64+0,09+0,15%USD4:00PM EDT13,083M-14,154M261,431B
LC
8,20+0,11+1,36%USD4:00PM EDT1,133M-1,37M905,37M
LVS
46,01-0,55-1,18%USD4:00PM EDT7,96M-4,628M34,28B
MDT
81,29+0,72+0,89%USD4:00PM EDT5,237M-6,381M107,938B
MM
----6:07PM EDT----
MRK
126,88-0,06-0,05%USD4:00PM EDT7,493M-8,354M321,391B
MRO
27,82+0,17+0,61%USD4:00PM EDT8,389M-9,938M15,898B
MS
93,76+1,67+1,81%USD4:00PM EDT6,384M-8,436M152,513B
MT
25,19-0,62-2,40%USD4:00PM EDT1,494M-1,61M20,89B
NBR
80,65+4,65+6,12%USD4:00PM EDT366.863-243.569763,921M
NE
47,11+0,78+1,68%USD4:00PM EDT1,015M-1,149M6,728B
NEM
37,71+0,25+0,67%USD4:00PM EDT11,531M-14,452M43,472B
NLY
18,64+0,31+1,69%USD4:00PM EDT2,822M-3,584M9,328B
NOK
3,6800-0,0100-0,27%USD4:00PM EDT17,752M-15,383M20,35B
ORCL
115,09+0,56+0,49%USD4:00PM EDT5,484M-8,575M316,326B
PBR
16,96+0,02+0,12%USD4:00PM EDT21,873M-21,445M109,471B
PBR-A
16,14+0,08+0,50%USD4:00PM EDT4,108M-7,526M106,073B
PFE
26,32+0,06+0,23%USD4:00PM EDT23,798M-42,577M149,038B
PG
161,50+0,96+0,60%USD4:00PM EDT7,642M-6,555M381,163B
RAI
----6:07PM EDT----
RF
19,35+0,17+0,89%USD4:00PM EDT10,54M-8,727M17,786B
RIG
5,94+0,13+2,24%USD4:00PM EDT16,06M-18,613M4,868B
S
21,18+0,71+3,47%USD4:00PM EDT3,988M-5,744M6,566B
SCHW
75,23+0,97+1,31%USD4:00PM EDT9,242M-7,289M137,441B
SDRL
50,77+0,82+1,64%USD4:00PM EDT399.998-725.8503,581B
SLB
49,55+0,04+0,08%USD4:00PM EDT11,127M-10,733M70,824B
SUNE
----6:07PM EDT----
SWN
7,39-0,01-0,14%USD4:00PM EDT11,231M-14,109M8,14B
T
16,50+0,19+1,16%USD4:01PM EDT47,719M-37,81M118,362B
TSM
133,43+3,68+2,84%USD4:00PM EDT12,309M-15,935M692,103B
UAL
54,03+0,09+0,17%USD4:00PM EDT12,555M-10,071M17,765B
V
274,11+1,78+0,65%USD4:00PM EDT6,374M-6,008M560,961B
VALE
12,21+0,01+0,08%USD4:00PM EDT30,738M-27,908M52,263B
VIPS
15,79+0,19+1,22%USD4:00PM EDT3,849M-3,671M8,564B
VLO
167,54+1,64+0,99%USD4:00PM EDT1,887M-3,444M55,197B
VZ
39,70+1,10+2,85%USD4:00PM EDT23,29M-18,86M167,097B
WFC
60,94-0,16-0,26%USD4:00PM EDT21,656M-19,134M213,392B
WFT
---------
WMB
38,78+0,12+0,31%USD4:00PM EDT4,936M-7,117M47,25B
WMT
59,09-1,05-1,75%USD4:00PM EDT17,945M-19,131M476,15B
X
37,94-0,90-2,32%USD4:00PM EDT3,794M-4,566M8,53B
XOM
121,03+0,47+0,39%USD4:01PM EDT13,792M-17,901M479,068B
XRX
14,76-1,66-10,11%USD4:00PM EDT10,449M-2,458M1,833B