Mercados españoles abiertos en 7 hrs
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
35,47-0,08-0,23%USD4:03PM EDT11,543M-6,291M6,369B
ABBV
164,66+0,41+0,25%USD4:00PM EDT4,479M-5,66M291,555B
ABEV
2,2800+0,0200+0,88%USD4:00PM EDT18,817M-12,834M36,564B
ABX
----6:07PM EDT----
AET
----6:07PM EDT----
AIG
72,99+0,41+0,56%USD4:00PM EDT3,127M-4,086M49,198B
BABA
68,88+0,06+0,09%USD4:01PM EDT8,594M-17,863M169,18B
BAC
35,77+0,54+1,53%USD4:00PM EDT42,246M-40,684M281,398B
BAX
39,65+0,13+0,33%USD4:00PM EDT2,248M-3,576M20,196B
BBD
2,6300-0,0200-0,75%USD4:00PM EDT16,344M-16,933M27,93B
BP
37,92-0,45-1,17%USD4:00PM EDT8,535M-9,504M106,775B
BSX
67,42-0,54-0,79%USD4:00PM EDT5,946M-6,342M99,101B
BTU
24,09+0,06+0,25%USD4:00PM EDT2,351M-3,944M3,066B
C
58,32+0,15+0,26%USD4:00PM EDT12,021M-16,384M111,24B
CAG
30,36+0,12+0,40%USD4:00PM EDT3,278M-4,852M14,514B
CHK
87,32+0,17+0,20%USD4:00PM EDT1,081M-1,941M11,421B
CLF
20,83-0,38-1,79%USD4:00PM EDT8,275M-8,386M9,904B
CNC
73,75+1,75+2,43%USD4:00PM EDT5,039M-3,073M39,449B
COP
127,81-0,52-0,41%USD4:00PM EDT3,578M-5,506M149,678B
CRC
53,69-0,12-0,22%USD4:00PM EDT391.375-1,015M3,692B
CVX
157,57+1,17+0,75%USD4:01PM EDT4,874M-8,441M290,899B
CX
8,08-0,10-1,22%USD4:00PM EDT9,799M-7,062M12,279B
DAL
47,85-0,03-0,06%USD4:00PM EDT12,232M-10,091M30,878B
DD
73,53+0,44+0,60%USD4:00PM EDT1,89M-3,214M30,741B
DHR
236,36-3,03-1,27%USD4:00PM EDT4,235M-2,66M175,035B
DOW
56,49-0,33-0,58%USD4:00PM EDT3,838M-5,092M39,994B
EMC
25,15+0,03+0,12%USD3:57PM EDT11.460-25.748-
ES
58,99+0,48+0,82%USD4:00PM EDT1,559M-3,007M20,689B
F
12,06+0,02+0,17%USD4:00PM EDT38,35M-53,766M47,922B
FCX
50,16+0,34+0,68%USD4:01PM EDT15,708M-14,354M71,95B
FDO
----6:07PM EDT----
GE
152,94-2,73-1,75%USD4:00PM EDT5,972M-8,558M167,205B
GLW
30,91-0,07-0,23%USD4:00PM EDT4,654M-4,802M26,439B
GM
42,44-0,02-0,05%USD4:00PM EDT14,126M-17,549M48,994B
HAL
38,65+0,61+1,60%USD4:00PM EDT6,673M-7,246M34,26B
HPQ
27,62-0,07-0,25%USD4:00PM EDT4,509M-8,108M27,026B
HUM
324,83+1,37+0,42%USD4:00PM EDT1,433M-1,957M39,158B
ITUB
6,03-0,02-0,33%USD4:00PM EDT18,13M-17,671M59,107B
JCI
63,77+0,08+0,13%USD4:00PM EDT2,532M-5,523M43,459B
JPM
181,25+1,17+0,65%USD4:00PM EDT9,012M-8,956M520,566B
KEY
14,38-0,05-0,35%USD4:00PM EDT31,95M-15,423M13,337B
KGC
6,51+0,09+1,40%USD4:00PM EDT16,167M-14,551M8,001B
KMI
18,21+0,45+2,53%USD4:00PM EDT24,317M-13,802M40,415B
KO
58,91+0,40+0,68%USD4:00PM EDT11,106M-14,117M253,972B
LC
7,610,000,00%USD4:00PM EDT1,405M-1,394M840,228M
LOW
228,79-0,07-0,03%USD4:00PM EDT1,767M-2,565M130,91B
LUV
29,06+0,28+0,97%USD4:00PM EDT7,397M-8,36M17,385B
MBI
6,05-0,07-1,14%USD4:00PM EDT230.896-453.093310,219M
MGM
42,04+0,01+0,02%USD4:00PM EDT3,431M-3,777M13,327B
MO
41,30+0,20+0,49%USD4:01PM EDT14,718M-12,191M70,938B
MRK
125,23-0,14-0,11%USD4:00PM EDT4,776M-8,338M317,211B
MS
90,26+0,18+0,20%USD4:00PM EDT5,266M-8,741M146,82B
MT
25,15+0,04+0,16%USD4:00PM EDT2,748M-1,582M20,557B
NBG
----6:07PM EDT----
NBR
77,04+1,94+2,58%USD4:00PM EDT298.509-239.474729,727M
NE
45,15-1,06-2,29%USD4:00PM EDT1,044M-1,145M6,448B
NI
27,40+0,25+0,92%USD4:00PM EDT2,881M-4,391M12,28B
NLY
17,99+0,11+0,62%USD4:00PM EDT2,484M-3,616M9,003B
NOK
3,4500+0,1200+3,60%USD4:00PM EDT21,219M-15,697M19,218B
NOV
18,50+0,03+0,16%USD4:00PM EDT2,136M-4,56M7,316B
NRF
----6:07PM EDT----
OPK
1,2300-0,0200-1,60%USD4:00PM EDT4,091M-9,453M857,3M
ORCL
116,00-2,67-2,25%USD4:00PM EDT6,633M-8,768M318,827B
PBR
15,58-0,11-0,70%USD4:00PM EDT12,986M-20,641M100,563B
PBR-A
15,10-0,01-0,07%USD4:00PM EDT4,403M-7,242M100,517B
PFE
25,39-0,03-0,12%USD4:00PM EDT35,462M-42,891M143,772B
PPL
26,62+0,20+0,76%USD4:00PM EDT3,143M-5,002M19,638B
RF
19,00+0,14+0,74%USD4:00PM EDT8,983M-8,461M17,465B
RIG
5,55-0,13-2,29%USD4:00PM EDT25,993M-18,406M4,549B
S
20,61-0,02-0,10%USD4:00PM EDT2,903M-5,837M6,389B
SAN
4,7500+0,0900+1,93%USD4:00PM EDT2,962M-3,05M74,971B
SDRL
48,92-0,89-1,79%USD4:00PM EDT462.489-722.4903,46B
SLB
50,94+0,13+0,26%USD4:00PM EDT8,256M-10,95M72,811B
SUNE
----6:07PM EDT----
SYY
75,64+0,20+0,27%USD4:00PM EDT2,139M-2,954M37,656B
T
16,33+0,21+1,30%USD4:03PM EDT29,502M-38,749M117,142B
TSM
132,27-6,76-4,86%USD4:00PM EDT38,662M-15,781M686,086B
VALE
11,84-0,01-0,08%USD4:00PM EDT25,667M-28,164M50,679B
VIPS
15,15-0,18-1,17%USD4:00PM EDT6,081M-3,643M8,216B
VLO
162,49-4,79-2,86%USD4:00PM EDT3,049M-3,48M53,533B
VZ
40,13+0,35+0,88%USD4:00PM EDT15,947M-18,921M168,947B
WFC
58,74+1,56+2,73%USD4:00PM EDT24,42M-18,763M205,689B
WFT
---------
WMT
59,26-0,39-0,65%USD4:00PM EDT11,116M-19,276M477,52B
WTW
262,99+3,72+1,43%USD4:00PM EDT420.871-470.35126,893B
WU
12,93+0,13+1,02%USD4:00PM EDT3,139M-4,406M4,401B
XOM
118,52-0,11-0,09%USD4:02PM EDT13,794M-18,025M469,133B
XRX
16,18-0,01-0,06%USD4:00PM EDT1,314M-2,361M2,009B