Mercados españoles cerrados en 7 mins
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
35,76-0,59-1,64%USD11:23AM EDT2,903M-6,393M6,42B
ABBV
169,90+2,01+1,20%USD11:23AM EDT1,033M-5,645M300,838B
ABEV
2,2900-0,0100-0,43%USD11:22AM EDT3,036M-13,148M36,053B
ABX
----6:07PM EDT----
AEO
23,16+0,64+2,82%USD11:22AM EDT784.531-4,527M4,565B
AIG
75,19+0,23+0,31%USD11:23AM EDT703.183-4,065M50,68B
ALU
----6:07PM EDT----
AXP
237,25+4,25+1,82%USD11:23AM EDT1,075M-3,223M170,655B
BABA
72,39+1,71+2,43%USD11:23AM EDT7,627M-16,616M176,183B
BAC
38,24+0,51+1,36%USD11:23AM EDT13,101M-41,029M300,868B
BBD
2,6500+0,0100+0,38%USD11:22AM EDT5,495M-16,382M28,142B
BSX
68,56+0,54+0,79%USD11:23AM EDT2,214M-6,381M100,776B
BTU
23,48-0,43-1,80%USD11:23AM EDT634.065-3,393M2,989B
C
62,23+1,28+2,10%USD11:23AM EDT4,811M-16,18M118,698B
CAG
31,41+0,31+0,98%USD11:23AM EDT978.293-4,816M15,014B
CAT
364,63+7,02+1,96%USD11:23AM EDT699.133-2,414M182,088B
CCL
14,78+0,50+3,50%USD11:23AM EDT9,443M-32,453M19,362B
CFG
34,96+0,41+1,17%USD11:23AM EDT1,279M-5,985M16,026B
CHK
88,50+0,09+0,10%USD11:22AM EDT265.123-1,909M11,575B
CRC
55,98+1,04+1,89%USD11:22AM EDT69.935-1,013M3,849B
CSX
34,60-0,01-0,04%USD11:22AM EDT4,246M-12,605M67,65B
CX
8,16-0,02-0,18%USD11:22AM EDT940.759-7,169M11,829B
DAL
49,26+0,24+0,50%USD11:23AM EDT3,745M-9,863M31,791B
DOW
56,89-0,10-0,18%USD11:23AM EDT539.415-5,033M40,277B
EMC
25,46+0,27+1,07%USD10:58AM EDT16.453-26.224-
EXC
37,73+0,06+0,16%USD11:22AM EDT1,274M-6,769M37,72B
F
12,94+0,06+0,43%USD11:23AM EDT28,193M-53,989M51,399B
FCX
47,76-1,19-2,44%USD11:23AM EDT8,387M-14,379M68,5B
GE
159,71+9,52+6,34%USD11:23AM EDT7,645M-8,454M174,606B
GGB
3,6786-0,1214-3,19%USD11:22AM EDT2,987M-8,348M7,738B
GGP
---0.56:07PM EDT----
GM
45,17+1,96+4,54%USD11:23AM EDT14,668M-17,572M52,146B
HAL
38,62-0,10-0,25%USD11:23AM EDT2,694M-7,002M34,237B
HLT
197,58+2,44+1,25%USD11:23AM EDT426.328-1,486M49,663B
HPQ
27,69-0,01-0,02%USD11:23AM EDT809.815-7,917M27,099B
HST
19,26+0,26+1,39%USD11:22AM EDT1,454M-5,778M13,748B
IBN
26,26+0,15+0,57%USD11:23AM EDT512.001-5,644M92,216B
ITUB
6,23+0,13+2,13%USD11:23AM EDT14,222M-17,373M61,067B
JNJ
149,51+0,39+0,26%USD11:23AM EDT2,561M-7,516M360,286B
JPM
191,57+2,16+1,14%USD11:23AM EDT2,361M-8,958M550,221B
KEY
14,69+0,05+0,38%USD11:22AM EDT7,773M-15,608M13,854B
KGC
6,53+0,06+0,85%USD11:23AM EDT9,605M-15,02M8,019B
KMI
18,88+0,06+0,29%USD11:23AM EDT3,773M-14,144M41,891B
KO
60,31-0,24-0,40%USD11:23AM EDT3,694M-14,198M259,986B
MGM
42,90+0,47+1,10%USD11:23AM EDT427.434-3,708M13,598B
MO
42,78+0,21+0,49%USD11:23AM EDT3,364M-12,622M73,48B
MRK
127,26+0,32+0,25%USD11:23AM EDT2,149M-8,328M322,353B
MS
93,08+0,99+1,08%USD11:23AM EDT1,035M-8,535M151,407B
MT
25,03-0,77-3,00%USD11:23AM EDT695.285-1,618M20,354B
NBG
----6:07PM EDT----
NBR
78,02+2,02+2,66%USD11:22AM EDT38.038-241.375739,009M
NLY
18,56+0,23+1,25%USD11:22AM EDT903.932-3,583M9,288B
NOK
3,6600-0,0300-0,81%USD11:22AM EDT8,702M-15,489M20,331B
NOV
18,60+0,01+0,05%USD11:23AM EDT443.257-4,588M7,356B
NVO
127,87+2,61+2,08%USD11:23AM EDT1,286M-5,018M570,496B
OIBR
----6:07PM EDT----
OLN
53,62-0,22-0,42%USD11:22AM EDT132.411-1,045M6,415B
ORCL
115,40+0,87+0,76%USD11:23AM EDT1,527M-8,675M317,178B
P
----6:07PM EDT----
PBR
16,78-0,16-0,94%USD11:23AM EDT5,923M-21,361M108,309B
PBR-A
15,91-0,14-0,90%USD11:23AM EDT1,623M-7,54M102,726B
PFE
26,40+0,14+0,51%USD11:23AM EDT6,759M-42,882M149,463B
PG
160,97+0,43+0,27%USD11:23AM EDT1,907M-6,618M379,912B
PHM
112,56+4,73+4,39%USD11:23AM EDT1,589M-1,81M23,749B
RF
19,37+0,19+0,97%USD11:23AM EDT2,523M-8,665M17,801B
RIG
5,94+0,13+2,24%USD11:23AM EDT4,614M-18,793M4,868B
S
21,29+0,82+4,01%USD11:22AM EDT1,655M-5,752M6,6B
SAN
5,01+0,14+2,98%USD11:23AM EDT5,934M-3,134M80,14B
SCHW
75,07+0,81+1,10%USD11:23AM EDT3,087M-7,237M137,158B
SD
14,75+0,07+0,48%USD11:16AM EDT21.366-459.519547,237M
SDRL
50,80+0,85+1,70%USD11:22AM EDT67.240-725.8033,593B
SUNE
----6:07PM EDT----
SWN
7,43+0,03+0,41%USD11:23AM EDT3,073M-14,212M8,184B
T
16,42+0,11+0,70%USD11:23AM EDT13,5M-38,317M117,824B
TLM
----6:07PM EDT----
TSM
132,48+2,73+2,10%USD11:23AM EDT4,815M-16,088M687,161B
UNP
236,39+1,92+0,82%USD11:22AM EDT475.315-2,298M144,221B
V
273,67+1,35+0,49%USD11:23AM EDT1,487M-5,988M562,148B
VALE
12,19-0,01-0,12%USD11:23AM EDT12,746M-27,885M52,156B
VLO
165,94+0,04+0,02%USD11:23AM EDT536.723-3,463M54,67B
VZ
39,87+1,27+3,28%USD11:23AM EDT9,849M-18,917M167,792B
WFC
61,65+0,55+0,89%USD11:23AM EDT4,775M-19,071M215,861B
WU
13,48+0,18+1,32%USD11:21AM EDT756.866-4,409M4,586B
XEL
55,22+0,26+0,46%USD11:23AM EDT721.791-5,791M30,67B
XOM
120,43-0,13-0,11%USD11:23AM EDT3,896M-17,958M476,693B
XRX
14,72-1,70-10,35%USD11:22AM EDT4,529M-2,323M1,828B
ZQK
----6:07PM EDT----