Mercados españoles cerrados en 4 hrs 25 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,35+0,82+2,31%USD4:00PM EDT7,141M-6,393M6,527B
ABBV
167,89+1,48+0,89%USD4:00PM EDT5,567M-5,645M297,274B
ABEV
2,3000+0,0100+0,44%USD4:00PM EDT9,749M-13,148M36,211B
ABX
----6:07PM EDT----
ACT
29,94+0,17+0,57%USD4:00PM EDT158.069-285.4964,73B
ALU
----6:07PM EDT----
ANF
114,84+4,48+4,06%USD4:00PM EDT1,166M-1,663M5,86B
BABA
70,68+1,61+2,33%USD4:02PM EDT14,793M-16,616M172,009B
BAC
37,73+0,76+2,06%USD4:00PM EDT43,291M-41,029M296,817B
BBD
2,64000,00000,00%USD4:00PM EDT15,61M-16,382M28,036B
BSX
68,02+0,69+1,02%USD4:00PM EDT7,649M-6,381M99,983B
BTU
23,91-0,17-0,71%USD4:00PM EDT1,517M-3,393M3,044B
C
60,95+1,81+3,06%USD4:00PM EDT13,972M-16,18M116,256B
CHK
88,41+0,90+1,03%USD4:00PM EDT1,18M-1,909M11,564B
CLF
20,85+0,04+0,19%USD4:00PM EDT7,125M-8,394M9,913B
CRM
273,81+3,44+1,27%USD4:00PM EDT6,691M-5,737M265,596B
CVX
161,92+1,92+1,20%USD4:02PM EDT6,42M-8,318M298,93B
CX
8,18+0,19+2,38%USD4:00PM EDT4,764M-7,169M11,851B
DAL
49,02+1,45+3,05%USD4:00PM EDT10,335M-9,863M31,633B
DANG
----6:07PM EDT----
DOW
56,99+0,33+0,58%USD4:00PM EDT3,182M-5,033M40,348B
EMC
25,19+0,17+0,68%USD3:59PM EDT26.330-26.224-
EXPR
0,8300+0,1300+18,57%USD3:51PM EDT444.124-191.9933,109M
F
12,88+0,74+6,10%USD4:00PM EDT86,132M-53,989M51,18B
FCX
48,95-0,66-1,33%USD4:00PM EDT20,121M-14,379M70,214B
FRO
22,89-0,21-0,91%USD4:00PM EDT1,07M-2,051M5,096B
FXCM
----6:07PM EDT----
GE
150,19+2,13+1,44%USD4:00PM EDT7,025M-8,454M164,198B
GLW
31,55+0,28+0,90%USD4:00PM EDT2,315M-4,735M26,986B
GM
43,21+0,84+1,98%USD4:00PM EDT21,173M-17,572M49,883B
GNW
6,01+0,02+0,33%USD4:00PM EDT1,498M-2,849M2,641B
HAL
38,72-0,36-0,92%USD4:00PM EDT6,304M-7,002M34,322B
HLT
195,14+0,67+0,34%USD4:00PM EDT1,897M-1,486M49,049B
HPQ
27,70-0,11-0,40%USD4:00PM EDT5,13M-7,917M27,104B
IBN
26,11+0,43+1,67%USD4:00PM EDT2,412M-5,644M91,689B
IMAX
17,15+0,02+0,12%USD4:00PM EDT651.758-825.464908,115M
ING
16,41+0,21+1,30%USD4:00PM EDT2,563M-3,213M54,139B
ITUB
6,10+0,05+0,83%USD4:00PM EDT11,556M-17,373M59,793B
JCI
64,64+0,98+1,54%USD4:00PM EDT3,108M-5,486M44,052B
JNJ
149,12+1,21+0,82%USD4:00PM EDT9,338M-7,516M359,346B
JNPR
36,11+0,05+0,14%USD4:00PM EDT2,14M-3,695M11,713B
JPM
189,41+3,61+1,94%USD4:00PM EDT11,382M-8,958M544,003B
KNOP
5,09-0,01-0,20%USD4:00PM EDT89.717-72.595177,833M
KO
60,55+0,38+0,63%USD4:00PM EDT15,303M-14,198M261,043B
KORS
----6:07PM EDT----
LO
----6:07PM EDT----
LUV
29,73+0,35+1,19%USD4:00PM EDT6,504M-8,247M17,786B
M
18,75+0,22+1,19%USD4:00PM EDT5,996M-7,9M5,159B
MCD
275,58+3,59+1,32%USD4:00PM EDT3,103M-3,331M198,695B
MGM
42,43+0,01+0,02%USD4:00PM EDT2,538M-3,708M13,451B
MRK
126,94+1,16+0,92%USD4:00PM EDT7,787M-8,328M321,543B
MRO
27,65+0,15+0,55%USD4:00PM EDT7,344M-9,939M15,801B
MS
92,09+1,43+1,58%USD4:00PM EDT7,274M-8,535M149,796B
NBG
----6:07PM EDT----
NE
46,33+0,18+0,39%USD4:00PM EDT708.398-1,145M6,617B
NEM
37,46-1,56-4,00%USD4:00PM EDT13,832M-14,479M43,184B
NOK
3,6900+0,2126+6,12%USD4:00PM EDT21,676M-15,489M20,497B
ORCL
114,53-0,35-0,30%USD4:00PM EDT7,115M-8,675M314,787B
P
----6:07PM EDT----
PANW
281,68+3,97+1,43%USD4:00PM EDT2,901M-6,074M91,011B
PBR
16,94+0,47+2,85%USD4:00PM EDT26,302M-21,361M109,342B
PBR-A
16,06+0,47+3,01%USD4:00PM EDT15,865M-7,54M103,662B
PFE
26,26+0,26+1,00%USD4:00PM EDT35,583M-42,882M148,698B
RALY
----6:07PM EDT----
RF
19,18+0,28+1,48%USD4:00PM EDT12,217M-8,665M17,63B
RIG
5,81+0,14+2,47%USD4:00PM EDT20,587M-18,793M4,762B
S
20,47+0,42+2,09%USD4:00PM EDT3,292M-5,752M6,346B
SD
14,68+0,15+1,03%USD4:00PM EDT163.207-459.519544,64M
SDRL
49,95+0,27+0,54%USD4:00PM EDT485.424-725.8033,532B
SERV
3,1500+0,0100+0,32%USD4:00PM EDT1,243M-220.78085,286M
SHAK
95,40+1,00+1,06%USD4:00PM EDT588.027-968.5454,036B
SUNE
----6:07PM EDT----
T
16,31-0,20-1,21%USD4:01PM EDT54,105M-38,317M116,999B
TCK
----6:07PM EDT----
TEX
60,73+0,48+0,80%USD4:00PM EDT561.033-711.7124,087B
TMUS
162,36+0,03+0,02%USD4:00PM EDT3,679M-4,494M192,7B
TSM
129,75+2,05+1,61%USD4:00PM EDT18,402M-16,088M673,015B
URI
629,30+0,96+0,15%USD4:00PM EDT761.406-585.92042,27B
VALE
12,20+0,02+0,16%USD4:00PM EDT30,339M-27,885M52,22B
VIPS
15,60+0,44+2,90%USD4:00PM EDT3,222M-3,695M8,461B
VZ
38,60-1,89-4,67%USD4:00PM EDT49,995M-18,917M162,467B
WFC
61,10+0,75+1,24%USD4:00PM EDT21,204M-19,071M213,953B
WFT
---------
WMT
60,14+0,61+1,02%USD4:00PM EDT14,877M-19,211M484,611B
WU
13,30+0,28+2,15%USD4:00PM EDT3,558M-4,409M4,527B
X
38,84+0,25+0,65%USD4:00PM EDT2,001M-4,639M8,732B
XOM
120,56+0,68+0,57%USD4:01PM EDT16,072M-17,958M477,208B
XRX
16,42-0,02-0,12%USD4:00PM EDT2,123M-2,323M2,039B
YOKU
----6:07PM EDT----
ZTS
145,54-0,96-0,66%USD4:00PM EDT4,141M-3,341M66,504B