Mercados españoles abiertos en 8 hrs 7 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,08+0,02+0,06%USD4:00PM EDT4,704M-6,368M6,478B
ABBV
167,80-1,74-1,03%USD4:00PM EDT2,919M-5,624M297,115B
ABEV
2,3200+0,0200+0,87%USD4:00PM EDT11,904M-13,135M36,526B
ABT
106,89-0,70-0,65%USD4:00PM EDT4,179M-5,874M185,473B
ABX
----6:07PM EDT----
AEO
22,63-0,51-2,20%USD4:00PM EDT3,47M-4,533M4,462B
BABA
74,63+2,12+2,92%USD4:01PM EDT16,259M-16,272M181,622B
BAC
38,32-0,05-0,13%USD4:00PM EDT24,348M-41,07M301,458B
BAX
40,93-0,09-0,22%USD4:00PM EDT2,134M-3,6M20,848B
BBD
2,66000,00000,00%USD4:00PM EDT10,142M-16,417M28,248B
BMY
48,86-0,13-0,27%USD4:00PM EDT14,141M-15,482M99,027B
BP
39,34+0,05+0,13%USD4:00PM EDT7,545M-9,615M110,244B
BSX
72,91+3,92+5,68%USD4:00PM EDT12,878M-6,345M107,17B
C
62,47-0,20-0,32%USD4:00PM EDT10,108M-16,227M119,155B
CHK
90,69+2,16+2,44%USD4:00PM EDT1,794M-1,888M11,862B
CIG
2,4600-0,0100-0,40%USD4:00PM EDT1,652M-2,614M5,755B
CLF
18,32-0,23-1,24%USD4:00PM EDT14,38M-8,788M8,71B
COP
129,28-0,56-0,43%USD4:00PM EDT3,808M-5,422M151,4B
CRC
54,93-0,83-1,49%USD4:00PM EDT380.530-1,015M3,777B
CUZ
23,12+0,42+1,85%USD4:00PM EDT1,169M-1,598M3,517B
CX
8,12-0,15-1,81%USD4:00PM EDT7,756M-7,057M11,764B
DAL
47,94-1,29-2,62%USD4:00PM EDT7,35M-9,871M30,936B
DVN
52,10-0,47-0,89%USD4:00PM EDT6,313M-7,601M33,083B
EMC
25,60+0,06+0,23%USD3:59PM EDT12.263-26.046-
ETE
----6:07PM EDT----
F
12,95+0,01+0,08%USD4:03PM EDT58,229M-54,046M51,459B
FCX
48,24+0,25+0,52%USD4:02PM EDT11,826M-14,242M69,466B
GE
159,19-3,43-2,11%USD4:00PM EDT9,325M-8,584M174,251B
GLW
31,52-0,01-0,03%USD4:00PM EDT3,203M-4,698M26,961B
GM
45,08-0,02-0,04%USD4:00PM EDT12,808M-17,784M51,434B
GNW
6,00-0,10-1,64%USD4:00PM EDT3,574M-2,875M2,637B
HAL
38,72+0,13+0,34%USD4:00PM EDT6,902M-6,92M34,322B
HCP
31,41+2,26+7,75%USD4:00PM EDT21,615M-2,599M6,268B
HL
5,240,000,00%USD4:00PM EDT6,556M-7,803M3,232B
HPQ
28,10+0,43+1,55%USD4:00PM EDT14,486M-7,903M27,495B
HST
19,33+0,04+0,21%USD4:00PM EDT4,66M-5,799M13,795B
IAG
3,6000-0,1100-2,96%USD4:00PM EDT6,943M-9,452M1,788B
IBN
26,19-0,10-0,38%USD4:00PM EDT2,593M-5,486M91,98B
ITUB
6,21-0,04-0,64%USD4:00PM EDT17,871M-17,506M60,871B
JPM
193,08+0,94+0,49%USD4:00PM EDT5,484M-8,943M554,543B
KEY
14,93+0,21+1,43%USD4:00PM EDT15,082M-15,644M14,076B
KGC
6,60+0,04+0,61%USD4:00PM EDT12,087M-15,017M8,111B
KMI
18,81+0,05+0,27%USD4:00PM EDT12,459M-13,941M41,747B
KO
61,55+0,91+1,50%USD4:00PM EDT16,708M-14,154M265,354B
LNKD
----6:07PM EDT----
LUV
29,30-0,16-0,54%USD4:00PM EDT9,562M-8,203M17,529B
MOH
367,41+4,19+1,15%USD4:00PM EDT461.123-401.89621,524B
MRK
127,00+0,12+0,09%USD4:00PM EDT7,085M-8,354M321,695B
MRO
27,53-0,29-1,04%USD4:00PM EDT5,977M-9,938M15,733B
MS
93,85+0,09+0,10%USD4:02PM EDT3,365M-8,436M152,659B
MT
25,20+0,01+0,04%USD4:00PM EDT1,036M-1,61M20,899B
NBR
80,13-0,52-0,64%USD4:02PM EDT322.702-243.569758,995M
NE
46,05-1,06-2,25%USD4:00PM EDT954.195-1,149M6,577B
NEM
38,60+0,89+2,36%USD4:00PM EDT10,213M-14,452M44,498B
NOK
3,6500-0,0300-0,82%USD4:00PM EDT13,123M-15,383M20,184B
NOV
18,83-0,03-0,16%USD4:00PM EDT3,232M-4,553M7,447B
NWL
7,04-0,09-1,26%USD4:00PM EDT3,05M-5,443M2,923B
ORCL
115,34+0,25+0,22%USD4:00PM EDT5,783M-8,575M317,013B
P
----6:07PM EDT----
PBR
16,81-0,15-0,88%USD4:00PM EDT19,017M-21,445M108,502B
PBR-A
15,99-0,15-0,93%USD4:00PM EDT2,951M-7,526M105,087B
PFE
26,27-0,05-0,19%USD4:00PM EDT18,665M-42,577M148,755B
PG
162,60+1,10+0,68%USD4:02PM EDT5,24M-6,555M383,759B
POT
----6:07PM EDT----
RF
19,77+0,42+2,17%USD4:00PM EDT8,099M-8,727M18,172B
RIG
5,78-0,16-2,69%USD4:00PM EDT13,981M-18,613M4,737B
S
21,57+0,39+1,84%USD4:00PM EDT3,272M-5,744M6,687B
SCHW
75,19-0,04-0,05%USD4:00PM EDT6,036M-7,289M137,368B
SDRL
49,70-1,07-2,11%USD4:00PM EDT328.182-725.8503,505B
SLW
----6:07PM EDT----
STJ
----6:07PM EDT----
SWN
7,59+0,20+2,71%USD4:00PM EDT13,243M-14,109M8,36B
T
16,81+0,31+1,88%USD4:01PM EDT73,99M-37,81M120,585B
TCK
----6:07PM EDT----
TSM
132,97-0,46-0,34%USD4:00PM EDT15,354M-15,935M689,717B
UAL
52,67-1,36-2,52%USD4:00PM EDT10,021M-10,071M17,318B
USB
41,61+0,64+1,56%USD4:00PM EDT6,549M-8,548M64,912B
VALE
12,37+0,16+1,31%USD4:00PM EDT36,268M-27,908M52,948B
VRX
----6:07PM EDT----
VZ
39,49-0,21-0,53%USD4:00PM EDT11,589M-18,86M166,213B
WFC
60,60-0,34-0,56%USD4:01PM EDT19,634M-19,134M212,202B
WFT
---------
WMT
59,87+0,78+1,32%USD4:00PM EDT13,308M-19,131M482,435B
X
36,60-1,34-3,53%USD4:00PM EDT5,086M-4,566M8,228B
XOM
121,05+0,02+0,02%USD4:01PM EDT12,08M-17,901M479,147B
XRX
14,38-0,38-2,57%USD4:00PM EDT5,311M-2,458M1,786B