Mercados españoles cerrados en 4 hrs 57 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
A3M.MC
4,6950+0,0950+2,07%EUR12:16PM CEST180.888-317.3601,057B
ACS.MC
37,88-0,48-1,25%EUR12:11PM CEST53.629-711.2189,355B
ACX.MC
10,13+0,10+1,00%EUR12:18PM CEST460.154-808.9032,525B
AIR.MC
159,10-4,06-2,49%EUR12:09PM CEST1.609-6.259125,569B
ALC.MC
4,6000+0,1000+2,22%EUR12:00PM CEST6-0315,871M
AZK.MC
6,16+0,02+0,33%EUR12:02PM CEST1.334-4.630150,175M
BKT.MC
7,38+0,11+1,57%EUR12:17PM CEST1,164M-4,737M6,636B
CABK.MC
5,04+0,10+1,92%EUR12:18PM CEST7,212M-16,358M36,81B
CAF.MC
31,55-0,10-0,32%EUR11:39AM CEST5.674-30.2001,08B
CIE.MC
26,150,000,00%EUR12:04PM CEST7.197-59.1673,132B
COL.MC
5,53+0,04+0,73%EUR12:13PM CEST179.328-1,799M2,939B
EDR.MC
6,18-0,03-0,48%EUR11:25AM CEST12.024-65.290763,749M
EEP.MC
0,34000,00000,00%EUR4:00PM CEST0-03,947M
ELE.MC
16,94-0,17-0,99%EUR12:18PM CEST235.217-1,683M17,917B
ENC.MC
3,4580-0,0060-0,17%EUR12:13PM CEST206.586-671.170839,478M
ENG.MC
13,810,000,00%EUR12:17PM CEST207.055-1,256M3,602B
ENO.MC
20,50-0,30-1,44%EUR11:57AM CEST59.492-34.8261,736B
FCC.MC
12,62-0,04-0,32%EUR11:19AM CEST606-17.8565,504B
FER.MC
33,96-0,38-1,11%EUR12:17PM CEST151.313-1,203M24,74B
FRS.MC
----6:07PM EDT----
GAM.MC
1,3200+0,0150+1,15%-11:51AM CEST523-20.577124,883M
GAS.MC
----6:07PM EDT----
GCO.MC
35,80+0,20+0,56%EUR12:16PM CEST2.463-21.3614,225B
GRF-P.MC
5,89-0,02-0,34%EUR12:16PM CEST34.931-348.750-
GRF.MC
8,42+0,04+0,48%EUR12:18PM CEST553.630-4,219M5,079B
GRI.MC
1,38000,00000,00%EUR4:00PM CEST56-041,938M
IAG.MC
2,0650+0,0050+0,24%EUR12:15PM CEST4,191M-13,873M10,156B
IBE.MC
11,44-0,09-0,82%EUR12:17PM CEST6,181M-12,282M71,953B
IDR.MC
18,08-0,28-1,53%EUR12:17PM CEST112.779-458.3423,128B
LRE.MC
6,89+0,05+0,73%EUR12:13PM CEST22.916-101.631576,336M
MDF.MC
0,5450-0,0060-1,09%EUR12:00PM CEST14.744-132.912117,273M
MTB.MC
1,3800-0,0100-0,72%EUR11:32AM CEST5.712-2.50244,16M
MTS.MC
23,60-0,06-0,25%EUR11:57AM CEST65.395-228.52319,187B
NEA.MC
7,08+0,12+1,72%EUR11:53AM CEST15.393-5.77486,256M
PSG.MC
1,6380-0,0020-0,12%EUR12:02PM CEST44.236-659.057870,674M
RLIA.MC
1,02000,00000,00%EUR9:31AM CEST385-2,038M827,311M
ROVI.MC
85,20+5,60+7,04%EUR12:18PM CEST98.189-82.1584,366B
SAB.MC
1,6790+0,1730+11,49%EUR12:18PM CEST91,533M-27,16M9,072B
SAN.MC
4,7835+0,0040+0,08%EUR12:18PM CEST10,788M-37,547M74,839B
SCYR.MC
3,3460-0,0360-1,06%EUR12:15PM CEST565.051-1,969M2,259B
SLR.MC
9,63-0,22-2,28%EUR12:18PM CEST325.240-1,104M1,203B
TEC.MC
----6:07PM EDT----
TEF.MC
4,1280+0,0100+0,24%EUR12:14PM CEST1,242M-16,106M23,279B
TRG.MC
0,6480-0,0060-0,92%EUR12:02PM CEST336.205-1,001M112,853M
TUB.MC
3,1200-0,1650-5,02%EUR12:16PM CEST321.544-191.551376,88M
ZEL.MC
----6:07PM EDT----