Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
A3M.MC
4,4320+0,0080+0,18%EUR5:35PM CET211.943-285.717997,989M
ABE.MC
----6:07PM EDT----
ACS.MC
38,78-1,26-3,15%EUR5:39PM CET1,226M-667.7819,633B
ACX.MC
10,16+0,07+0,69%EUR5:35PM CET502.393-814.8962,533B
AENA.MC
182,45+0,45+0,25%EUR5:35PM CET479.155-143.04827,367B
ALB.MC
47,95-1,00-2,04%EUR5:35PM CET8.229-4.5382,892B
ALM.MC
8,27+0,05+0,61%EUR5:35PM CET196.575-179.6961,729B
AMS.MC
59,44+0,02+0,03%EUR5:35PM CET642.563-776.05525,89B
ANA.MC
112,85-2,05-1,78%EUR5:35PM CET156.064-121.5186,126B
APPS.MC
11,44-0,01-0,09%EUR5:35PM CET73.703-162.0241,475B
AXIA.MC
----6:07PM EDT----
AZK.MC
6,060,000,00%EUR1:04PM CET1.141-6.421147,737M
BBVA.MC
11,04+0,14+1,24%EUR5:35PM CET15,041M-11,18M63,979B
BKT.MC
6,78+0,02+0,33%EUR5:41PM CET5,789M-4,765M6,095B
CABK.MC
4,4930+0,0190+0,42%EUR5:35PM CET22,706M-14,09M33,06B
CIE.MC
26,60+0,40+1,53%EUR5:35PM CET53.111-50.0463,186B
CLNX.MC
32,77-0,09-0,27%EUR5:44PM CET1,295M-1,218M23,12B
COL.MC
5,49+0,06+1,10%EUR5:35PM CET1,217M-1,734M2,918B
CPL.MC
----6:07PM EDT----
DGI.MC
----6:07PM EDT----
DIA.MC
0,0126-0,0002-1,56%EUR5:35PM CET7,096M-18,752M731,327M
DOM.MC
3,3650+0,0150+0,45%EUR5:35PM CET133.272-186.284503,02M
EBRO.MC
15,44-0,16-1,03%EUR5:35PM CET53.080-108.7862,376B
ECR.MC
3,5100+0,0100+0,29%EUR5:35PM CET298.783-184.155320,941M
EDR.MC
6,75+0,32+4,98%EUR5:35PM CET110.523-65.862831,735M
ELE.MC
17,17+0,09+0,50%EUR5:35PM CET1,598M-1,569M18,169B
ENC.MC
3,2260+0,0100+0,31%EUR5:35PM CET698.571-532.793781,986M
ENG.MC
13,77+0,07+0,51%EUR5:35PM CET1,064M-1,174M3,591B
EZE.MC
0,1700+0,0110+6,92%EUR5:35PM CET7,65M-7,749M78,816M
FAE.MC
3,1450-0,0100-0,32%EUR5:35PM CET99.594-186.182978,878M
FCC.MC
12,64+0,04+0,32%EUR5:35PM CET8.936-20.3665,512B
FDR.MC
21,92+0,02+0,09%EUR5:35PM CET214.211-320.1204,16B
FER.MC
36,68-0,42-1,13%EUR5:35PM CET1,769M-981.50826,815B
GAM.MC
1,3200+0,0400+3,13%-5:35PM CET36.959-14.931124,883M
GAS.MC
----6:07PM EDT----
GCO.MC
35,45+0,05+0,14%EUR5:35PM CET7.747-20.8534,184B
GRF-P.MC
6,03+0,09+1,43%EUR5:35PM CET229.482-550.610-
GRF.MC
8,34+0,04+0,51%EUR5:42PM CET1,838M-5,1M5,057B
GSJ.MC
4,0400+0,0500+1,25%EUR5:35PM CET18.582-42.813262,705M
IAG.MC
2,0700+0,0720+3,60%EUR5:42PM CET25,733M-10,976M10,177B
IBE.MC
11,49-0,11-0,99%EUR5:43PM CET15,825M-11,853M72,331B
IDR.MC
19,21+0,21+1,11%EUR5:35PM CET551.362-447.8343,334B
ITX.MC
46,67+0,01+0,02%EUR5:35PM CET2,273M-1,796M145,287B
LGT.MC
6,56+0,02+0,31%EUR4:40PM CET1.617-1.78165,6M
LOG.MC
25,90+0,14+0,54%EUR5:35PM CET160.358-200.1033,401B
LRE.MC
7,22+0,07+0,98%EUR5:35PM CET103.879-77.902603,811M
MAP.MC
2,3420-0,0140-0,59%EUR5:35PM CET2,895M-2,889M7,177B
MDF.MC
0,5690+0,0190+3,45%EUR5:35PM CET62.627-124.480122,437M
MEL.MC
7,49+0,09+1,28%EUR5:35PM CET450.204-533.7631,649B
MRL.MC
9,98+0,18+1,84%EUR5:35PM CET1,178M-646.7674,672B
MTB.MC
1,4400+0,0100+0,70%EUR10:29AM CET3.250-4.35646,08M
MTS.MC
25,47-0,06-0,22%EUR5:35PM CET181.911-198.98320,703B
NAT.MC
0,66000,00000,00%-1:09PM CET11.900-34.896276,476M
NEU.MC
----6:07PM EDT--0-
NHH.MC
4,2400-0,1300-2,97%EUR5:37PM CET37.130-24.0241,847B
NTH.MC
1,6400+0,0200+1,23%EUR5:35PM CET38.745-23.04798,317M
PHM.MC
28,74+0,18+0,63%EUR5:35PM CET37.220-39.270503,413M
POP.MC
----6:07PM EDT----
PRS.MC
0,3510-0,0040-1,13%EUR5:35PM CET187.261-89.033359,013M
PSG.MC
1,5340-0,0280-1,79%EUR5:35PM CET402.384-859.719815,393M
REN.MC
0,7500-0,0200-2,60%EUR5:35PM CET112.599-37.46124,16M
REP.MC
15,44+0,07+0,46%EUR5:35PM CET2,83M-5,895M18,788B
RJF.MC
2,4900+0,0100+0,40%EUR5:35PM CET3.394-10.511196,21M
RLIA.MC
1,0200-0,0100-0,97%EUR5:43PM CET29.924-2,005M827,311M
SAB.MC
1,4550+0,0150+1,04%EUR5:35PM CET17,522M-25,048M7,861B
SAN.MC
4,5215+0,0185+0,41%EUR5:43PM CET40,553M-34,32M71,061B
SAY.MC
----6:07PM EDT----
SCYR.MC
3,4200+0,0780+2,33%EUR5:38PM CET3,287M-2,002M2,309B
SLR.MC
10,10-0,11-1,08%EUR5:35PM CET900.221-1,021M1,263B
TEC.MC
----6:07PM EDT----
TEF.MC
4,08900,00000,00%EUR5:35PM CET17,777M-14,071M23,514B
TLGO.MC
4,4950+0,0500+1,12%EUR5:35PM CET207.172-180.751552,449M
TRE.MC
7,52+0,11+1,42%EUR5:35PM CET127.261-180.862586,858M
TRG.MC
0,6090-0,0040-0,65%EUR5:35PM CET285.472-1,652M106,061M
TUB.MC
3,3350+0,0050+0,15%EUR5:35PM CET123.209-210.011402,851M
VIS.MC
58,90+0,10+0,17%EUR5:35PM CET33.785-48.0762,681B
VOC.MC
0,8180+0,0180+2,25%EUR5:35PM CET38.184-70.76698,51M
XUSI.MC
1,8400+0,0100+0,55%EUR4:09PM CET88.200-4832,159B
XVALP.MC
----6:07PM EDT----
YTRA.MC
4,2200-0,0400-0,94%EUR4:00PM CET1.185-059,773M