Mercados españoles cerrados en 5 hrs 12 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
A3M.MC
4,6000+0,0350+0,77%EUR12:03PM CEST105.623-314.5201,036B
ABE.MC
----6:07PM EDT----
ACS.MC
38,46-0,02-0,05%EUR12:02PM CEST28.123-705.1689,499B
ACX.MC
10,07+0,19+1,92%EUR11:59AM CEST274.827-783.3172,51B
ADZ.MC
4,58000,00000,00%EUR10:24AM CEST400-2.40342,262M
AENA.MC
177,10+1,30+0,74%EUR12:02PM CEST27.380-166.56126,565B
AIR.MC
164,28+3,28+2,04%EUR11:59AM CEST1.133-6.245131,043B
ALB.MC
48,30+0,10+0,21%EUR11:48AM CEST774-4.4422,913B
ALM.MC
8,33-0,03-0,36%EUR12:03PM CEST36.997-182.4261,742B
AMS.MC
59,06+0,06+0,10%EUR12:03PM CEST86.056-851.32625,725B
ANA.MC
108,10-0,60-0,55%EUR12:03PM CEST15.132-129.3835,868B
APPS.MC
11,50-0,04-0,35%EUR11:59AM CEST206.706-154.0861,483B
AXIA.MC
----6:07PM EDT----
BBVA.MC
10,60-0,06-0,52%EUR12:03PM CEST995.449-15,042M61,12B
BKT.MC
7,24-0,02-0,28%EUR12:03PM CEST475.655-5,001M6,51B
CABK.MC
4,9270-0,0170-0,34%EUR12:03PM CEST2,842M-16,373M35,999B
CAF.MC
31,95-0,05-0,16%EUR11:50AM CEST3.863-30.8461,094B
CIE.MC
25,85-0,10-0,39%EUR11:29AM CEST684-59.2843,096B
CLNX.MC
31,43-0,41-1,29%EUR12:03PM CEST145.867-1,338M22,175B
COL.MC
5,52-0,01-0,27%EUR11:51AM CEST121.902-1,802M2,934B
CPL.MC
----6:07PM EDT----
DGI.MC
----6:07PM EDT----
DIA.MC
0,0130-0,0002-1,52%EUR11:58AM CEST31,504M-17,461M754,543M
EBRO.MC
15,90-0,06-0,38%EUR12:02PM CEST11.046-104.5862,446B
ECR.MC
3,53500,00000,00%EUR12:00PM CEST17.295-194.924323,227M
EDR.MC
6,22+0,02+0,32%EUR11:18AM CEST19.621-65.336768,692M
ELE.MC
17,14-0,10-0,58%EUR12:01PM CEST270.178-1,674M18,124B
ENC.MC
3,4200+0,0340+1,00%EUR11:56AM CEST443.327-656.431830,253M
ENG.MC
13,83-0,05-0,36%EUR12:03PM CEST398.309-1,256M3,608B
ENO.MC
20,70+0,15+0,73%EUR12:00PM CEST18.646-34.4621,753B
EZE.MC
0,19400,00000,00%EUR12:03PM CEST1,885M-9,946M89,943M
FACE.MC
1,9400+0,0050+0,26%EUR11:43AM CEST15.909-26.50442,463M
FAE.MC
3,2700-0,0150-0,46%EUR11:59AM CEST89.654-193.1141,018B
FCC.MC
12,48-0,26-2,04%EUR9:45AM CEST271-17.9945,443B
FER.MC
34,42+0,22+0,64%EUR12:02PM CEST154.365-1,167M25,075B
GAM.MC
1,3600+0,0500+3,82%-9:00AM CEST2.694-20.578128,667M
GAS.MC
----6:07PM EDT----
GCO.MC
35,65+0,20+0,56%EUR12:01PM CEST2.666-21.6104,208B
GRF-P.MC
5,98-0,11-1,81%EUR12:00PM CEST20.826-350.686-
GRF.MC
8,49-0,17-1,96%EUR12:03PM CEST863.176-4,219M5,117B
GSJ.MC
4,0800+0,0400+0,99%EUR11:38AM CEST23.850-27.620265,306M
IAG.MC
2,05000,00000,00%EUR12:02PM CEST3,657M-13,635M10,082B
IBE.MC
11,55+0,01+0,04%EUR12:03PM CEST2,498M-12,174M72,646B
IDR.MC
18,39+0,21+1,16%EUR12:03PM CEST110.110-456.7693,182B
ITX.MC
45,76-0,27-0,59%EUR12:03PM CEST301.286-2,411M142,454B
LGT.MC
6,72-0,10-1,47%EUR5:28PM CEST7.420-1.31867,2M
LOG.MC
25,64+0,08+0,31%EUR11:48AM CEST42.884-202.0033,367B
LRE.MC
6,93-0,76-9,88%EUR11:58AM CEST130.314-98.704579,682M
MAP.MC
2,2860+0,0100+0,44%EUR11:57AM CEST414.489-3,19M7,005B
MDF.MC
0,5510+0,0020+0,36%EUR11:54AM CEST9.178-132.462118,564M
MEL.MC
7,36+0,04+0,48%EUR12:02PM CEST108.077-544.6431,62B
MRL.MC
10,30-0,14-1,34%EUR11:59AM CEST99.210-674.3294,824B
MTB.MC
1,3800-0,0100-0,72%EUR11:32AM CEST5.406-2.56744,16M
MTS.MC
23,85+0,35+1,49%EUR11:59AM CEST129.029-226.12419,39B
NAT.MC
0,69500,00000,00%-10:06AM CEST53.901-30.543291,138M
NEU.MC
----6:07PM EDT--0-
NHH.MC
4,1550+0,0050+0,12%EUR11:52AM CEST16.177-25.7911,81B
ORY.MC
1,9740-0,0560-2,76%EUR12:03PM CEST63.326-149.639121,983M
PHM.MC
28,86+1,26+4,57%EUR12:00PM CEST79.984-37.519505,278M
POP.MC
----6:07PM EDT----
PRM.MC
10,15-0,05-0,49%EUR11:30AM CEST629-2.901172,673M
PSG.MC
1,6520-0,0040-0,24%EUR11:52AM CEST10.475-660.146878,116M
R4.MC
10,10-0,10-0,98%EUR5:35PM CEST1.961-2.916411,001M
REN.MC
0,8200-0,0200-2,38%EUR11:50AM CEST5.243-35.58426,415M
REP.MC
15,10+0,05+0,33%EUR12:03PM CEST926.795-5,309M18,283B
RJF.MC
2,5400+0,0100+0,40%EUR9:04AM CEST30-10.077200,155M
RLIA.MC
1,0400+0,0150+1,46%EUR11:59AM CEST1.490-2,037M843,533M
ROVI.MC
80,05-0,40-0,50%EUR12:03PM CEST9.254-81.1054,102B
SAB.MC
1,5040-0,0155-1,02%EUR12:03PM CEST57,9M-26,407M8,126B
SAN.MC
4,7680+0,0205+0,43%EUR12:03PM CEST11,975M-37,664M74,597B
SAY.MC
----6:07PM EDT----
SCYR.MC
3,37800,00000,00%EUR12:00PM CEST540.694-1,965M2,28B
SLR.MC
9,87+0,01+0,05%EUR12:03PM CEST104.132-1,109M1,233B
TEC.MC
----6:07PM EDT----
TEF.MC
4,1350-0,0050-0,12%EUR12:03PM CEST2,643M-15,891M23,319B
TLGO.MC
4,40000,00000,00%EUR11:58AM CEST89.550-219.738540,773M
TRE.MC
9,23-0,02-0,22%EUR12:02PM CEST109.633-199.484719,916M
TRG.MC
0,6540-0,0040-0,61%EUR11:55AM CEST88.345-1,019M113,898M
TUB.MC
3,2600-0,0200-0,61%EUR11:54AM CEST33.353-191.949393,792M
VID.MC
97,80+0,80+0,82%EUR12:02PM CEST9.101-28.3873,144B
VIS.MC
60,80-0,60-0,98%EUR12:01PM CEST11.151-49.7772,761B
VOC.MC
0,8020-0,0040-0,50%EUR11:47AM CEST6.797-74.72996,577M