Mercados españoles cerrados en 1 hr 2 mins
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
A3M.MC
4,4320+0,0080+0,18%EUR4:13PM CET132.984-285.717997,989M
ABE.MC
----6:07PM EDT----
ACS.MC
38,77-1,27-3,17%EUR4:13PM CET621.923-667.7819,631B
ACX.MC
10,15+0,05+0,54%EUR4:09PM CET301.419-814.8962,53B
AENA.MC
182,000,000,00%EUR4:11PM CET53.212-143.04827,3B
ALM.MC
8,29+0,07+0,91%EUR4:11PM CET136.231-179.6961,734B
AMP.MC
0,0804-0,0001-0,12%EUR3:55PM CET1,616M-2,516M120,331M
AMS.MC
59,76+0,34+0,57%EUR4:11PM CET194.403-776.05526,03B
ANA.MC
112,90-2,00-1,74%EUR4:12PM CET72.811-121.5186,129B
APPS.MC
11,41-0,04-0,35%EUR4:11PM CET24.264-162.0241,471B
AXIA.MC
----6:07PM EDT----
AZK.MC
6,060,000,00%EUR1:04PM CET1.141-6.421147,737M
BBVA.MC
11,11+0,21+1,93%EUR4:13PM CET4,94M-11,18M64,414B
BKT.MC
6,78+0,02+0,27%EUR4:12PM CET4,014M-4,765M6,091B
CABK.MC
4,5140+0,0400+0,89%EUR4:13PM CET13,848M-14,09M33,214B
CIE.MC
26,56+0,36+1,37%EUR4:07PM CET32.387-50.0463,181B
COL.MC
5,49+0,07+1,20%EUR4:12PM CET562.145-1,734M2,921B
COM.MC
0,76000,00000,00%EUR5:35PM CET13.050-11.02813,818M
CPL.MC
----6:07PM EDT----
DGI.MC
----6:07PM EDT----
DIA.MC
0,0126-0,0002-1,56%EUR4:06PM CET5,131M-18,752M731,327M
EBRO.MC
15,48-0,12-0,77%EUR4:05PM CET26.458-108.7862,382B
EDR.MC
6,69+0,26+4,04%EUR4:13PM CET82.980-65.862824,342M
EGPW.MC
----6:07PM EDT----
ELE.MC
17,20+0,12+0,73%EUR4:11PM CET398.086-1,569M18,212B
ENC.MC
3,2180+0,0020+0,06%EUR4:13PM CET479.562-532.793780,046M
ENG.MC
13,78+0,09+0,66%EUR4:10PM CET481.503-1,174M3,596B
EZE.MC
0,1698+0,0108+6,79%EUR4:11PM CET6,477M-7,749M78,723M
FACE.MC
1,9750-0,0650-3,19%EUR4:12PM CET27.372-23.91343,229M
FAE.MC
3,15500,00000,00%EUR4:06PM CET32.649-186.182981,991M
FCC.MC
12,70+0,10+0,79%EUR4:09PM CET3.531-20.3665,539B
FER.MC
36,70-0,40-1,08%EUR4:12PM CET717.669-981.50826,83B
FRS.MC
----6:07PM EDT----
GAM.MC
1,3000+0,0200+1,56%-11:53AM CET26.341-14.931122,991M
GAS.MC
----6:07PM EDT----
GCO.MC
35,50+0,10+0,28%EUR3:29PM CET2.928-20.8534,19B
GRF-P.MC
6,02+0,07+1,18%EUR4:13PM CET163.437-550.610-
GRF.MC
8,39+0,10+1,16%EUR4:12PM CET1,183M-5,1M5,089B
GSJ.MC
4,0500+0,0600+1,50%EUR3:50PM CET17.273-42.813263,356M
IAG.MC
2,0690+0,0710+3,55%EUR4:12PM CET17,907M-10,976M10,172B
IBE.MC
11,53-0,07-0,65%EUR4:13PM CET1,837M-11,853M72,583B
IDR.MC
19,34+0,34+1,79%EUR4:13PM CET279.093-447.8343,357B
ITX.MC
46,67+0,01+0,02%EUR4:13PM CET357.798-1,796M145,287B
JAZ.MC
----6:07PM EDT----
LGT.MC
6,86+0,32+4,89%EUR3:25PM CET1.616-1.78168,6M
LOG.MC
25,86+0,10+0,39%EUR4:12PM CET81.847-200.1033,396B
LRE.MC
7,25+0,10+1,40%EUR4:09PM CET40.214-77.902606,32M
MAP.MC
2,3380-0,0180-0,76%EUR4:10PM CET1,276M-2,889M7,165B
MCM.MC
11,60+0,08+0,69%EUR3:18PM CET2.255-5.819443,371M
MDF.MC
0,5630+0,0130+2,36%EUR4:11PM CET54.549-124.480121,146M
MEL.MC
7,50+0,11+1,42%EUR4:06PM CET265.373-533.7631,651B
MRL.MC
9,94+0,14+1,48%EUR4:12PM CET260.955-646.7674,656B
MTB.MC
1,4400+0,0100+0,70%EUR10:29AM CET3.250-4.35646,08M
MTS.MC
25,50-0,02-0,10%EUR4:06PM CET98.422-198.98320,728B
NAT.MC
0,66000,00000,00%-1:09PM CET8.700-34.896276,476M
NEA.MC
6,40-0,10-1,54%EUR12:15PM CET2.100-4.49877,971M
NEU.MC
----6:07PM EDT--0-
NHH.MC
4,3500-0,0200-0,46%EUR3:07PM CET8.376-24.0241,895B
POP.MC
----6:07PM EDT----
PSG.MC
1,5400-0,0220-1,41%EUR4:12PM CET236.060-859.719818,582M
REN.MC
0,7800+0,0100+1,30%EUR3:31PM CET8-37.46125,126M
REP.MC
15,45+0,08+0,52%EUR4:13PM CET758.582-5,895M18,8B
RLIA.MC
1,0250-0,0050-0,49%EUR4:12PM CET1.547-2,005M831,366M
ROVI.MC
80,85+0,20+0,25%EUR4:12PM CET19.890-80.1844,151B
SAB.MC
1,4590+0,0190+1,32%EUR4:13PM CET9,571M-25,048M7,883B
SAN.MC
4,5400+0,0370+0,82%EUR4:13PM CET15,726M-34,32M71,352B
SAY.MC
----6:07PM EDT----
SCYR.MC
3,4080+0,0660+1,97%EUR4:12PM CET1,971M-2,002M2,301B
SLR.MC
10,11-0,10-0,98%EUR4:11PM CET642.390-1,021M1,264B
STG.MC
----6:07PM EDT----
TEC.MC
----6:07PM EDT----
TEF.MC
4,1110+0,0220+0,54%EUR4:12PM CET5,009M-14,071M23,64B
TRE.MC
7,50+0,09+1,15%EUR4:07PM CET94.056-180.862585,298M
TRG.MC
0,6110-0,0020-0,33%EUR3:59PM CET226.721-1,652M106,409M
TUB.MC
3,3200-0,0100-0,30%EUR4:08PM CET94.192-210.011401,039M
URA.MC
----6:07PM EDT----
VID.MC
96,00-0,90-0,93%EUR3:45PM CET9.278-28.1963,088B
VIS.MC
58,90+0,10+0,17%EUR3:44PM CET19.067-48.0762,681B
VOC.MC
0,8180+0,0180+2,25%EUR3:43PM CET38.158-70.76698,51M
ZEL.MC
----6:07PM EDT----