Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
A3M.MC
4,4320+0,0080+0,18%EUR5:35PM CET250-285.280997,989M
ABE.MC
----6:07PM EDT----
ACS.MC
38,78-1,26-3,15%EUR5:39PM CET250-681.6029,633B
ACX.MC
10,16+0,07+0,69%EUR5:35PM CET22.750-816.1132,533B
AENA.MC
182,45+0,45+0,25%EUR5:35PM CET1.425-149.49727,367B
AIR.MC
171,20-0,52-0,30%EUR5:35PM CET150-6.429135,435B
ALB.MC
47,95-1,00-2,04%EUR5:35PM CET525-4.6472,892B
ALM.MC
8,27+0,05+0,61%EUR5:35PM CET12.750-180.6111,729B
AMS.MC
59,44+0,02+0,03%EUR5:35PM CET4.750-782.35225,89B
ANA.MC
112,85-2,05-1,78%EUR5:35PM CET6.150-123.2576,126B
APPS.MC
11,44-0,01-0,09%EUR5:35PM CET14.250-162.4121,475B
AXIA.MC
----6:07PM EDT----
BBVA.MC
11,04+0,14+1,24%EUR5:35PM CET246.325-11,348M63,979B
BKT.MC
6,78+0,02+0,33%EUR5:41PM CET25.000-4,84M6,095B
CABK.MC
4,4930+0,0190+0,42%EUR5:35PM CET25.325-14,348M33,06B
CIE.MC
26,60+0,40+1,53%EUR5:35PM CET2.525-50.1303,186B
CLNX.MC
32,77-0,09-0,27%EUR5:44PM CET1.250-1,227M23,12B
COL.MC
5,49+0,06+1,10%EUR5:35PM CET64.800-1,743M2,918B
CPL.MC
----6:07PM EDT----
DGI.MC
----6:07PM EDT----
DIA.MC
0,0126-0,0002-1,56%EUR5:35PM CET646.650-18,11M731,327M
DIN.MC
----6:07PM EDT----
EBRO.MC
15,44-0,16-1,03%EUR5:35PM CET1.225-108.2792,376B
EDR.MC
6,75+0,32+4,98%EUR5:35PM CET3.750-65.384831,735M
EGPW.MC
----6:07PM EDT----
ELE.MC
17,17+0,09+0,50%EUR5:35PM CET103.675-1,584M18,169B
ENC.MC
3,2260+0,0100+0,31%EUR5:35PM CET5.175-531.313781,986M
ENG.MC
13,77+0,07+0,51%EUR5:35PM CET1.025-1,175M3,591B
ENO.MC
19,250,000,00%EUR5:39PM CET3.175-34.1441,631B
EZE.MC
0,1700+0,0110+6,92%EUR5:35PM CET73.775-7,868M78,816M
FACE.MC
2,0300-0,0100-0,49%EUR5:35PM CET51.175-23.70144,433M
FAE.MC
3,1450-0,0100-0,32%EUR5:35PM CET8.625-185.078978,878M
FCC.MC
12,64+0,04+0,32%EUR5:35PM CET625-19.7875,512B
FDR.MC
21,92+0,02+0,09%EUR5:35PM CET13.825-320.6284,16B
FER.MC
36,68-0,42-1,13%EUR5:35PM CET10.800-999.73526,803B
GAM.MC
1,3200+0,0400+3,13%-5:35PM CET900-14.472124,883M
GAS.MC
----6:07PM EDT----
GCO.MC
35,45+0,05+0,14%EUR5:35PM CET550-20.7574,184B
GRF-P.MC
6,03+0,09+1,43%EUR5:35PM CET5.475-545.986-
GRF.MC
8,34+0,04+0,51%EUR5:42PM CET19.275-5,061M5,057B
GSJ.MC
4,0400+0,0500+1,25%EUR5:35PM CET4.000-41.775262,705M
IAG.MC
2,0700+0,0720+3,60%EUR5:42PM CET6.975-11,256M10,177B
IBE.MC
11,49-0,11-0,99%EUR5:43PM CET45.075-11,984M72,331B
IDR.MC
19,21+0,21+1,11%EUR5:35PM CET18.575-452.3553,334B
ITX.MC
46,67+0,01+0,02%EUR5:35PM CET10.400-1,819M145,287B
JAZ.MC
----6:07PM EDT----
LGT.MC
6,56+0,02+0,31%EUR4:40PM CET25-1.58965,6M
LOG.MC
25,90+0,14+0,54%EUR5:35PM CET300-199.8673,401B
LRE.MC
7,22+0,07+0,98%EUR5:35PM CET1.825-78.766603,811M
MAP.MC
2,3420-0,0140-0,59%EUR5:35PM CET101.300-2,907M7,177B
MDF.MC
0,5690+0,0190+3,45%EUR5:35PM CET5.000-123.079122,437M
MEL.MC
7,49+0,09+1,28%EUR5:35PM CET31.325-534.6141,649B
MRL.MC
9,98+0,18+1,84%EUR5:35PM CET84.100-660.6324,672B
MTS.MC
25,47-0,06-0,22%EUR5:35PM CET9.075-199.20020,703B
NAT.MC
0,66000,00000,00%-1:09PM CET2.500-34.483276,476M
NBI.MC
4,74000,00000,00%EUR4:34PM CET2.625-2.24357,127M
NEU.MC
----6:07PM EDT--0-
NHH.MC
4,2400-0,1300-2,97%EUR5:37PM CET9.800-23.9491,847B
NTH.MC
1,6400+0,0200+1,23%EUR5:35PM CET12.400-22.56298,317M
POP.MC
----6:07PM EDT----
PRS.MC
0,3510-0,0040-1,13%EUR5:35PM CET13.450-89.033359,013M
PSG.MC
1,5340-0,0280-1,79%EUR5:35PM CET4.150-853.607815,393M
REN.MC
0,7500-0,0200-2,60%EUR5:35PM CET144.250-34.69424,16M
REP.MC
15,44+0,07+0,46%EUR5:35PM CET100.000-5,903M18,788B
RLIA.MC
1,0200-0,0100-0,97%EUR5:43PM CET125.000-2,005M827,311M
ROVI.MC
80,90+0,25+0,31%EUR5:35PM CET25-80.0744,153B
SAB.MC
1,4550+0,0150+1,04%EUR5:35PM CET15.850-24,944M7,861B
SAN.MC
4,5215+0,0185+0,41%EUR5:43PM CET2.000-34,713M71,061B
SAY.MC
----6:07PM EDT----
SCYR.MC
3,4200+0,0780+2,33%EUR5:38PM CET52.125-2,018M2,309B
SLR.MC
10,10-0,11-1,08%EUR5:35PM CET31.825-1,032M1,263B
TEC.MC
----6:07PM EDT----
TEF.MC
4,08900,00000,00%EUR5:35PM CET56.825-14,189M23,514B
TLGO.MC
4,4950+0,0500+1,12%EUR5:35PM CET7.950-180.523552,449M
TRE.MC
7,52+0,11+1,42%EUR5:35PM CET7.400-180.217586,858M
TRG.MC
0,6090-0,0040-0,65%EUR5:35PM CET4.900-1,642M106,061M
TUB.MC
3,3350+0,0050+0,15%EUR5:35PM CET1.675-206.388402,851M
URA.MC
----6:07PM EDT----
VID.MC
96,20-0,70-0,72%EUR5:35PM CET3.925-28.2353,094B
VIS.MC
58,90+0,10+0,17%EUR5:35PM CET200-48.1582,681B
VOC.MC
0,8180+0,0180+2,25%EUR5:35PM CET275-70.00098,51M
ZEL.MC
----6:07PM EDT----