Mercados españoles cerrados en 5 hrs 58 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
A3M.MC
4,4160-0,0080-0,18%EUR11:15AM CET79.706-285.717994,386M
ACS.MC
38,60-1,44-3,60%EUR11:16AM CET342.420-667.7819,588B
ACX.MC
10,19+0,09+0,94%EUR11:16AM CET121.010-814.8962,54B
ALM.MC
8,18-0,03-0,43%EUR11:15AM CET59.185-179.6961,711B
AMP.MC
0,0814+0,0009+1,12%EUR11:02AM CET707.793-2,516M121,828M
APAM.MC
29,17+0,04+0,14%EUR10:16AM CET376-8982,108B
AXIA.MC
----6:07PM EDT----
AZK.MC
6,060,000,00%EUR9:32AM CET901-6.421147,737M
BBVA.MC
11,01+0,11+0,96%EUR11:16AM CET2,186M-11,18M63,806B
BKT.MC
6,75-0,01-0,12%EUR11:15AM CET367.219-4,765M6,068B
CABK.MC
4,4930+0,0190+0,42%EUR11:16AM CET8,224M-14,09M33,06B
CAF.MC
33,80+0,10+0,30%EUR10:42AM CET2.874-30.5521,157B
CIE.MC
26,60+0,40+1,53%EUR11:16AM CET14.265-50.0463,186B
COL.MC
5,430,000,00%EUR11:16AM CET174.032-1,734M2,886B
COM.MC
0,76000,00000,00%EUR5:35PM CET7.050-11.02813,818M
CPL.MC
----6:07PM EDT----
DGI.MC
----6:07PM EDT----
DIA.MC
0,0126-0,0002-1,56%EUR10:54AM CET3,08M-18,752M731,327M
EDR.MC
6,70+0,27+4,20%EUR11:16AM CET48.634-65.862825,574M
EZE.MC
0,15900,00000,00%EUR11:03AM CET645.245-7,749M73,716M
FACE.MC
2,0200-0,0200-0,98%EUR10:59AM CET1.559-23.91344,214M
FCC.MC
12,64+0,04+0,32%EUR10:52AM CET2.304-20.3665,512B
FDR.MC
22,00+0,10+0,46%EUR11:15AM CET42.862-320.1204,176B
FER.MC
36,04-1,06-2,86%EUR11:16AM CET428.012-981.50826,347B
FRS.MC
----6:07PM EDT----
GAM.MC
1,3000+0,0200+1,56%-10:47AM CET23.875-14.931122,991M
GCO.MC
35,60+0,20+0,56%EUR10:42AM CET1.195-20.8534,202B
GRF-P.MC
5,99+0,05+0,76%EUR11:07AM CET33.826-550.610-
GRF.MC
8,35+0,06+0,68%EUR11:16AM CET724.407-5,1M5,065B
GSJ.MC
4,0200+0,0300+0,75%EUR10:40AM CET6.396-42.813261,405M
IBE.MC
11,58-0,03-0,26%EUR11:15AM CET636.768-11,853M72,866B
ITX.MC
46,74+0,08+0,17%EUR11:16AM CET127.914-1,796M145,505B
JAZ.MC
----6:07PM EDT----
LOG.MC
25,80+0,04+0,16%EUR11:11AM CET38.860-200.1033,388B
MAP.MC
2,3540-0,0020-0,08%EUR11:16AM CET589.698-2,889M7,214B
MEL.MC
7,45+0,05+0,68%EUR11:14AM CET98.865-533.7631,639B
MRL.MC
9,75-0,05-0,46%EUR11:11AM CET76.228-646.7674,567B
NAT.MC
0,66000,00000,00%-1:09PM CET4.700-34.896276,476M
NEU.MC
----6:07PM EDT--0-
NHH.MC
4,3850+0,0150+0,34%EUR11:14AM CET3.520-24.0241,91B
PSG.MC
1,5460-0,0160-1,02%EUR10:17AM CET146.194-859.719821,772M
R4.MC
10,40-0,10-0,95%EUR11:11AM CET283-2.812423,209M
REP.MC
15,39+0,02+0,13%EUR11:17AM CET270.889-5,895M18,727B
RLIA.MC
1,0250-0,0050-0,49%EUR11:04AM CET1.462-2,005M831,366M
SAB.MC
1,4490+0,0090+0,62%EUR11:16AM CET4,002M-25,048M7,829B
SAN.MC
4,5485+0,0455+1,01%EUR11:16AM CET8,193M-34,32M71,486B
SCYR.MC
3,3440+0,0020+0,06%EUR11:15AM CET1,154M-2,002M2,257B
SEC.MC
14,200,000,00%EUR12:00PM CET3.760-0113,648M
SLR.MC
10,16-0,06-0,54%EUR11:15AM CET367.074-1,021M1,27B
TEC.MC
----6:07PM EDT----
TEF.MC
4,1110+0,0220+0,54%EUR11:16AM CET2,162M-14,071M23,64B
TRE.MC
7,42+0,01+0,07%EUR11:15AM CET28.548-180.862579,055M
TRG.MC
0,61300,00000,00%EUR10:59AM CET164.878-1,652M106,758M
TUB.MC
3,3100-0,0200-0,60%EUR11:05AM CET34.466-210.011399,831M
URA.MC
----6:07PM EDT----
VID.MC
94,90-2,00-2,06%EUR11:16AM CET4.285-28.1963,052B
VOC.MC
0,8180+0,0180+2,25%EUR10:22AM CET19.275-70.76698,51M
ZEL.MC
----6:07PM EDT----