Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
A3M.MC
4,4320+0,0080+0,18%EUR5:35PM CET290-285.280997,989M
ABE.MC
----6:07PM EDT----
ACX.MC
10,16+0,07+0,69%EUR5:35PM CET26.390-816.1132,533B
ADZ.MC
4,6200-0,1400-2,94%EUR1:16PM CET7.598-2.30242,631M
ALB.MC
47,95-1,00-2,04%EUR5:35PM CET609-4.6472,892B
APPS.MC
11,44-0,01-0,09%EUR5:35PM CET16.530-162.4121,475B
AXIA.MC
----6:07PM EDT----
BBVA.MC
11,04+0,14+1,24%EUR5:35PM CET285.737-11,348M63,979B
BKT.MC
6,78+0,02+0,33%EUR5:41PM CET29.000-4,84M6,095B
CABK.MC
4,4930+0,0190+0,42%EUR5:35PM CET29.377-14,348M33,06B
CAF.MC
33,80+0,10+0,30%EUR5:35PM CET3.219-30.1781,157B
CIE.MC
26,60+0,40+1,53%EUR5:35PM CET2.929-50.1303,186B
COM.MC
0,76000,00000,00%EUR5:35PM CET4.350-10.67713,818M
CPL.MC
----6:07PM EDT----
DGI.MC
----6:07PM EDT----
DIA.MC
0,0126-0,0002-1,56%EUR5:35PM CET750.114-18,11M731,327M
ECR.MC
3,5100+0,0100+0,29%EUR5:35PM CET11.397-186.100320,941M
EEP.MC
0,34000,00000,00%EUR4:00PM CEST0-03,947M
ENO.MC
19,250,000,00%EUR5:39PM CET3.683-34.1441,631B
FCC.MC
12,64+0,04+0,32%EUR5:35PM CET725-19.7875,512B
IBG.MC
18,60-0,15-0,80%EUR5:35PM CET116-3.851200,767M
LGT.MC
6,56+0,02+0,31%EUR4:40PM CET29-1.58965,6M
MAP.MC
2,3420-0,0140-0,59%EUR5:35PM CET117.508-2,907M7,177B
MCM.MC
11,66+0,14+1,22%EUR5:35PM CET29-5.606445,664M
MDF.MC
0,5690+0,0190+3,45%EUR5:35PM CET5.800-123.079122,437M
NEU.MC
----6:07PM EDT--0-
NTH.MC
1,6400+0,0200+1,23%EUR5:35PM CET14.384-22.56298,317M
POP.MC
----6:07PM EDT----
PRS.MC
0,3510-0,0040-1,13%EUR5:35PM CET15.602-89.033359,013M
PSG.MC
1,5340-0,0280-1,79%EUR5:35PM CET4.814-853.607815,393M
REP.MC
15,44+0,07+0,46%EUR5:35PM CET116.000-5,903M18,788B
RJF.MC
2,4900+0,0100+0,40%EUR5:35PM CET116-9.965196,21M
RLIA.MC
1,0200-0,0100-0,97%EUR5:43PM CET145.000-2,005M827,311M
SAB.MC
1,4550+0,0150+1,04%EUR5:35PM CET18.386-24,944M7,861B
SAN.MC
4,5215+0,0185+0,41%EUR5:43PM CET2.320-34,713M71,061B
SAY.MC
----6:07PM EDT----
SCYR.MC
3,4200+0,0780+2,33%EUR5:38PM CET60.465-2,018M2,309B
SLR.MC
10,10-0,11-1,08%EUR5:35PM CET36.917-1,032M1,263B
TEF.MC
4,08900,00000,00%EUR5:35PM CET65.917-14,189M23,514B
TLGO.MC
4,4950+0,0500+1,12%EUR5:35PM CET9.222-180.523552,449M
TRE.MC
7,52+0,11+1,42%EUR5:35PM CET8.584-180.217586,858M
TRG.MC
0,6090-0,0040-0,65%EUR5:35PM CET5.684-1,642M106,061M
TUB.MC
3,3350+0,0050+0,15%EUR5:35PM CET1.943-206.388402,851M
VID.MC
96,20-0,70-0,72%EUR5:35PM CET4.553-28.2353,094B
ZNK.MC
----6:07PM EDT--0-