Mercados españoles cerrados en 1 hr 58 mins
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
A3M.MC
4,5800+0,0600+1,33%EUR3:11PM CEST227.433-312.1841,031B
ABE.MC
----6:07PM EDT----
ACS.MC
38,60+0,14+0,36%EUR3:14PM CEST107.004-707.5209,534B
ACX.MC
9,86-0,11-1,05%EUR3:16PM CEST330.850-780.5142,457B
ADZ.MC
4,58000,00000,00%EUR11:59AM CEST491-2.39542,262M
AENA.MC
175,20+2,80+1,62%EUR3:15PM CEST803.255-154.51226,28B
ALB.MC
48,25-0,10-0,21%EUR2:56PM CEST2.726-4.4252,91B
ALM.MC
8,36+0,12+1,46%EUR3:05PM CEST71.258-182.4711,749B
AMS.MC
58,48+0,74+1,28%EUR3:17PM CEST276.403-845.56425,472B
ANA.MC
106,90-0,30-0,28%EUR3:14PM CEST29.721-129.4475,803B
APPS.MC
11,50-0,02-0,17%EUR2:46PM CEST594.764-170.9891,483B
AXIA.MC
----6:07PM EDT----
AZK.MC
6,16-0,04-0,65%EUR1:28PM CEST5.077-4.489150,175M
BBVA.MC
10,61+0,18+1,77%EUR3:17PM CEST5,149M-14,969M61,177B
BKT.MC
7,22-0,05-0,63%EUR3:17PM CEST1,157M-5,004M6,49B
CABK.MC
4,9330+0,0770+1,59%EUR3:17PM CEST7,016M-16,277M36,043B
CIE.MC
26,00+0,15+0,58%EUR3:06PM CEST20.460-59.1513,114B
CLNX.MC
31,54+0,47+1,51%EUR3:17PM CEST484.626-1,336M22,252B
COL.MC
5,50-0,01-0,18%EUR3:16PM CEST691.931-1,812M2,923B
DGI.MC
----6:07PM EDT----
DIA.MC
0,0133-0,0002-1,48%EUR3:15PM CEST43,495M-16,747M771,956M
DIN.MC
----6:07PM EDT----
EBRO.MC
15,96+0,04+0,25%EUR3:05PM CEST42.415-105.3752,456B
EDR.MC
6,16+0,06+0,98%EUR3:13PM CEST22.374-65.274761,277M
ELE.MC
17,12-0,02-0,15%EUR3:17PM CEST396.425-1,672M18,108B
ENC.MC
3,3860+0,1820+5,68%EUR3:13PM CEST3,569M-599.734821,999M
ENG.MC
13,74-0,13-0,94%EUR3:17PM CEST584.823-1,255M3,584B
EZE.MC
0,19300,00000,00%EUR3:10PM CEST831.573-9,926M89,479M
FAE.MC
3,2600+0,0800+2,52%EUR3:15PM CEST252.959-187.3681,015B
FCC.MC
12,52-0,02-0,16%EUR1:51PM CEST2.386-17.9885,46B
FDR.MC
19,77+0,42+2,17%EUR3:13PM CEST185.078-315.1883,753B
FER.MC
34,08+0,48+1,43%EUR3:13PM CEST615.649-1,156M24,827B
GAM.MC
1,31000,00000,00%-1:38PM CEST7.390-21.478123,937M
GAS.MC
----6:07PM EDT----
GCO.MC
35,45+0,35+1,00%EUR3:05PM CEST7.202-21.8434,184B
GRF-P.MC
6,03+0,14+2,38%EUR2:49PM CEST101.359-348.637-
GRF.MC
8,58+0,35+4,30%EUR3:16PM CEST2,123M-4,236M5,199B
GSJ.MC
4,0400+0,0100+0,25%EUR2:13PM CEST13.514-28.041262,705M
IAG.MC
2,0650+0,0320+1,57%EUR3:16PM CEST8,662M-13,626M10,162B
IBE.MC
11,51+0,06+0,52%EUR3:17PM CEST1,647M-12,172M72,425B
IDR.MC
18,21+0,24+1,34%EUR3:17PM CEST143.467-457.9233,15B
ITX.MC
45,84+1,19+2,67%EUR3:17PM CEST18,09M-2,131M142,703B
JAZ.MC
----6:07PM EDT----
LOG.MC
25,50+0,14+0,55%EUR3:02PM CEST58.835-202.0993,349B
LRE.MC
7,62+0,30+4,10%EUR3:14PM CEST119.841-94.837637,399M
MAP.MC
2,2760+0,0260+1,16%EUR3:13PM CEST904.843-3,197M6,975B
MDF.MC
0,54500,00000,00%EUR1:57PM CEST40.182-132.673117,273M
MEL.MC
7,23+0,02+0,28%EUR3:17PM CEST300.738-544.9471,592B
MRL.MC
10,38+0,02+0,19%EUR3:13PM CEST305.682-674.4584,862B
MTS.MC
23,81-0,31-1,29%EUR3:15PM CEST337.305-220.27719,358B
NAT.MC
0,69500,00000,00%-10:06AM CEST82.377-30.636291,138M
NEA.MC
7,20+0,12+1,69%EUR2:15PM CEST9.964-5.54187,718M
NEU.MC
----6:07PM EDT--0-
NHH.MC
4,2250+0,0200+0,48%EUR1:45PM CEST31.291-25.4031,841B
NTH.MC
1,6350-0,0350-2,10%EUR2:43PM CEST10.043-17.10898,017M
POP.MC
----6:07PM EDT----
PRS.MC
0,3410-0,0030-0,87%EUR2:57PM CEST5.299-95.889348,805M
PSG.MC
1,6460-0,0060-0,36%EUR3:03PM CEST235.306-656.831874,926M
REN.MC
0,8500+0,0320+3,91%EUR12:56PM CEST445-36.11727,381M
REP.MC
14,90+0,02+0,13%EUR3:16PM CEST1,01M-5,288M18,053B
RIO.MC
4,2800+0,1200+2,88%EUR9:00AM CEST1-1.53220,625M
RLIA.MC
1,02500,00000,00%EUR3:03PM CEST5.824-2,037M831,366M
SAB.MC
1,5310+0,0365+2,44%EUR3:17PM CEST20,207M-26,115M8,272B
SAN.MC
4,7555+0,0885+1,90%EUR3:17PM CEST99,642M-36,543M74,401B
SAY.MC
----6:07PM EDT----
SCYR.MC
3,3820+0,0300+0,89%EUR3:14PM CEST711.231-1,971M2,283B
SLR.MC
9,74+0,05+0,46%EUR3:17PM CEST255.734-1,113M1,217B
TEF.MC
4,1600+0,0650+1,59%EUR3:17PM CEST7,63M-15,769M23,46B
TLGO.MC
4,41000,00000,00%EUR3:13PM CEST150.046-216.814542,002M
TRE.MC
9,21+0,15+1,60%EUR3:13PM CEST124.372-198.967718,746M
TRG.MC
0,6550-0,0100-1,50%EUR3:10PM CEST634.704-1,038M114,072M
TUB.MC
3,2650-0,0300-0,91%EUR3:00PM CEST49.533-194.587394,396M
URA.MC
----6:07PM EDT----
VID.MC
96,30+1,40+1,48%EUR3:16PM CEST13.122-28.2283,095B
VIS.MC
60,50+0,70+1,17%EUR2:56PM CEST18.769-49.4272,748B
VOC.MC
0,8000-0,0060-0,74%EUR11:42AM CEST2.251-74.89296,336M
ZEL.MC
----6:07PM EDT----