Mercados españoles cerrados

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5.083,42+1,68 (+0,03%)
Al cierre: 06:41PM CET
Divisa en EUR

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
BAYN.DEBayer Aktiengesellschaft28,430,01+0,04%3.854.662
ALV.DEAllianz SE277,800,35+0,13%919.173
FRE.DEFresenius SE & Co. KGaA25,000,05+0,20%967.662
DBK.DEDeutsche Bank Aktiengesellschaft14,58-0,03-0,21%9.867.382
AI.PAL'Air Liquide S.A.192,84-0,48-0,25%609.693
BN.PADanone S.A.59,890,16+0,27%1.213.072
EOAN.DEE.ON SE12,890,03+0,27%5.802.042
ASML.ASASML Holding N.V.892,20-3,00-0,34%532.794
CS.PAAXA SA34,810,12+0,36%3.490.177
ABI.BRAnheuser-Busch InBev SA/NV56,460,21+0,37%1.481.372
DTE.DEDeutsche Telekom AG22,500,09+0,42%7.410.908
ISP.MIIntesa Sanpaolo S.p.A.3,36300,0150+0,45%99.299.036
AIR.PAAirbus SE170,72-0,88-0,51%969.451
ENI.MIEni S.p.A.14,650,08+0,54%7.158.424
BAS.DEBASF SE52,93-0,32-0,60%2.646.566
BMW.DEBayerische Motoren Werke Aktiengesellschaft106,960,80+0,75%785.748
ENGI.PAEngie SA15,51-0,12-0,79%6.950.577
ENEL.MIEnel SpA6,12-0,05-0,79%22.307.374
G.MIAssicurazioni Generali S.p.A.23,46-0,21-0,89%3.546.550
IBE.MCIberdrola, S.A.11,49-0,11-0,99%14.424
DG.PAVinci SA118,76-1,30-1,08%880.474
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.11,040,14+1,24%78.824
CA.PACarrefour SA15,88-0,22-1,34%1.984.097
INGA.ASING Groep N.V.15,250,30+2,03%13.778.374
DAI.DEDAI.DE
DPW.DEDPW.DE
FP.PAFP.PA
BNP.PABNP Paribas SA65,861,19+1,84%3.467.964
EI.PAEssilor International Société Anonyme
GLE.PASociété Générale Société anonyme24,810,56+2,33%4.643.755