Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
---|---|---|---|---|---|
LHN.SW | LHN.SW | ||||
CFR.SW | Compagnie Financière Richemont SA | 129,25 | -0,10 | -0,08% | 662.003 |
ABBN.SW | ABB Ltd | 44,55 | 0,08 | +0,18% | 2.599.581 |
NOVN.SW | Novartis AG | 89,12 | 0,18 | +0,20% | 3.573.220 |
NESN.SW | Nestlé S.A. | 93,98 | -0,28 | -0,30% | 5.023.823 |
GEBN.SW | Geberit AG | 489,60 | -1,80 | -0,37% | 75.813 |
ADEN.SW | Adecco Group AG | 31,26 | 0,12 | +0,39% | 849.776 |
SGSN.SW | SGS SA | 81,96 | 0,46 | +0,56% | 266.045 |
SLHN.SW | Swiss Life Holding AG | 623,00 | -4,00 | -0,64% | 56.149 |
LONN.SW | Lonza Group AG | 522,80 | -3,60 | -0,68% | 121.880 |
SIKA.SW | Sika AG | 259,50 | 1,80 | +0,70% | 251.151 |
GIVN.SW | Givaudan SA | 4.007,00 | 28,00 | +0,70% | 13.734 |
UHR.SW | The Swatch Group AG | 192,15 | -1,90 | -0,98% | 130.317 |
SCMN.SW | Swisscom AG | 510,50 | -5,50 | -1,07% | 112.587 |
SREN.SW | Swiss Re AG | 100,75 | -1,10 | -1,08% | 678.486 |
BAER.SW | Julius Bär Gruppe AG | 48,45 | -0,79 | -1,60% | 555.960 |
ZURN.SW | Zurich Insurance Group AG | 446,30 | -7,50 | -1,65% | 293.109 |
UBSG.SW | UBS Group AG | 25,02 | -0,75 | -2,91% | 11.837.767 |
ROG.SW | Roche Holding AG | 222,20 | -7,50 | -3,27% | 2.211.530 |
CSGN.SW | CSGN.SW |