MELI | MercadoLibre, Inc. | 1.397,86 | -0,02 | -0,00% | 445.800 |
VRSK | Verisk Analytics, Inc. | 222,25 | 0,15 | +0,07% | 734.986 |
CCEP | Coca-Cola Europacific Partners PLC | 66,35 | -0,10 | -0,15% | 1.459.797 |
HON | Honeywell International Inc. | 190,36 | -0,36 | -0,19% | 2.208.154 |
BKR | Baker Hughes Company | 32,02 | -0,08 | -0,25% | 5.606.235 |
DLTR | Dollar Tree, Inc. | 123,75 | -0,31 | -0,25% | 1.803.463 |
FTNT | Fortinet, Inc. | 64,66 | 0,18 | +0,28% | 3.260.592 |
INTU | Intuit Inc. | 613,21 | 1,72 | +0,28% | 975.437 |
MRNA | Moderna, Inc. | 103,44 | -0,35 | -0,34% | 1.962.943 |
AZN | AstraZeneca PLC | 68,53 | 0,26 | +0,39% | 3.573.812 |
ILMN | Illumina, Inc. | 118,29 | 0,60 | +0,51% | 1.865.789 |
AMGN | Amgen Inc. | 264,07 | -1,57 | -0,59% | 2.170.191 |
CEG | Constellation Energy Corporation | 185,40 | -1,25 | -0,67% | 3.280.232 |
ZS | Zscaler, Inc. | 172,96 | -1,36 | -0,78% | 1.296.140 |
MDLZ | Mondelez International, Inc. | 66,51 | 0,53 | +0,80% | 6.636.772 |
AAPL | Apple Inc. | 168,00 | -1,38 | -0,81% | 50.205.853 |
SBUX | Starbucks Corporation | 86,21 | 0,79 | +0,92% | 6.795.996 |
CSGP | CoStar Group, Inc. | 85,46 | -0,83 | -0,96% | 1.167.060 |
MCHP | Microchip Technology Incorporated | 85,07 | -0,86 | -1,00% | 4.797.190 |
TSLA | Tesla, Inc. | 155,45 | -1,66 | -1,06% | 82.042.722 |
META | Meta Platforms, Inc. | 494,17 | -5,59 | -1,12% | 12.130.846 |
TXN | Texas Instruments Incorporated | 165,70 | -1,89 | -1,13% | 4.544.776 |
CDW | CDW Corporation | 236,78 | -3,23 | -1,35% | 935.518 |
PCAR | PACCAR Inc | 115,93 | -1,61 | -1,37% | 2.116.982 |
KDP | Keurig Dr Pepper Inc. | 30,88 | 0,44 | +1,45% | 9.832.542 |
SIRI | Sirius XM Holdings Inc. | 3,1000 | -0,0500 | -1,59% | 14.142.772 |
MRVL | Marvell Technology, Inc. | 66,48 | -1,80 | -2,64% | 9.736.319 |
DDOG | Datadog, Inc. | 123,55 | -3,40 | -2,68% | 3.466.187 |
MAR | Marriott International, Inc. | 238,46 | -7,16 | -2,92% | 2.657.161 |
AMAT | Applied Materials, Inc. | 199,89 | -9,59 | -4,58% | 6.315.809 |