Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.254,69-26,15 (-0,14%)
Al cierre: 05:15PM EDT
Divisa en USD

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
CEGConstellation Energy Corporation184,85-0,04-0,02%2.045.893
HONHoneywell International Inc.205,250,12+0,06%3.437.609
DDOGDatadog, Inc.123,600,09+0,07%1.886.172
SBUXStarbucks Corporation91,39-0,11-0,12%6.470.302
MDLZMondelez International, Inc.70,00-0,10-0,14%9.930.888
INTUIntuit Inc.650,001,26+0,19%1.150.107
KDPKeurig Dr Pepper Inc.30,670,08+0,26%6.858.133
CSGPCoStar Group, Inc.96,600,38+0,39%2.030.899
ZSZscaler, Inc.192,63-0,85-0,44%1.593.887
PCARPACCAR Inc123,89-0,57-0,46%2.043.700
DLTRDollar Tree, Inc.133,150,65+0,49%5.904.400
MARMarriott International, Inc.252,31-1,25-0,49%992.163
SIRISirius XM Holdings Inc.3,8800-0,0200-0,51%11.823.425
MCHPMicrochip Technology Incorporated89,710,52+0,58%3.540.427
AMGNAmgen Inc.284,32-1,98-0,69%2.284.853
MELIMercadoLibre, Inc.1.511,96-10,69-0,70%252.497
AZNAstraZeneca PLC67,75-0,51-0,75%3.417.857
VRSKVerisk Analytics, Inc.235,731,80+0,77%1.149.136
TXNTexas Instruments Incorporated174,211,34+0,78%4.416.884
CDWCDW Corporation255,78-2,09-0,81%771.799
AMATApplied Materials, Inc.206,23-1,77-0,85%5.693.941
ILMNIllumina, Inc.137,32-1,36-0,98%912.920
AAPLApple Inc.171,48-1,83-1,06%64.574.490
BKRBaker Hughes Company33,500,41+1,24%12.597.826
FTNTFortinet, Inc.68,311,04+1,55%3.803.412
METAMeta Platforms, Inc.485,58-8,28-1,68%14.973.450
MRVLMarvell Technology, Inc.70,88-1,43-1,98%12.244.591
CCEPCoca-Cola Europacific Partners PLC69,95-1,55-2,17%1.892.353
TSLATesla, Inc.175,79-4,04-2,25%76.893.057
MRNAModerna, Inc.106,56-4,03-3,64%3.955.950