CEG | Constellation Energy Corporation | 184,85 | -0,04 | -0,02% | 2.045.893 |
HON | Honeywell International Inc. | 205,25 | 0,12 | +0,06% | 3.437.609 |
DDOG | Datadog, Inc. | 123,60 | 0,09 | +0,07% | 1.886.172 |
SBUX | Starbucks Corporation | 91,39 | -0,11 | -0,12% | 6.470.302 |
MDLZ | Mondelez International, Inc. | 70,00 | -0,10 | -0,14% | 9.930.888 |
INTU | Intuit Inc. | 650,00 | 1,26 | +0,19% | 1.150.107 |
KDP | Keurig Dr Pepper Inc. | 30,67 | 0,08 | +0,26% | 6.858.133 |
CSGP | CoStar Group, Inc. | 96,60 | 0,38 | +0,39% | 2.030.899 |
ZS | Zscaler, Inc. | 192,63 | -0,85 | -0,44% | 1.593.887 |
PCAR | PACCAR Inc | 123,89 | -0,57 | -0,46% | 2.043.700 |
DLTR | Dollar Tree, Inc. | 133,15 | 0,65 | +0,49% | 5.904.400 |
MAR | Marriott International, Inc. | 252,31 | -1,25 | -0,49% | 992.163 |
SIRI | Sirius XM Holdings Inc. | 3,8800 | -0,0200 | -0,51% | 11.823.425 |
MCHP | Microchip Technology Incorporated | 89,71 | 0,52 | +0,58% | 3.540.427 |
AMGN | Amgen Inc. | 284,32 | -1,98 | -0,69% | 2.284.853 |
MELI | MercadoLibre, Inc. | 1.511,96 | -10,69 | -0,70% | 252.497 |
AZN | AstraZeneca PLC | 67,75 | -0,51 | -0,75% | 3.417.857 |
VRSK | Verisk Analytics, Inc. | 235,73 | 1,80 | +0,77% | 1.149.136 |
TXN | Texas Instruments Incorporated | 174,21 | 1,34 | +0,78% | 4.416.884 |
CDW | CDW Corporation | 255,78 | -2,09 | -0,81% | 771.799 |
AMAT | Applied Materials, Inc. | 206,23 | -1,77 | -0,85% | 5.693.941 |
ILMN | Illumina, Inc. | 137,32 | -1,36 | -0,98% | 912.920 |
AAPL | Apple Inc. | 171,48 | -1,83 | -1,06% | 64.574.490 |
BKR | Baker Hughes Company | 33,50 | 0,41 | +1,24% | 12.597.826 |
FTNT | Fortinet, Inc. | 68,31 | 1,04 | +1,55% | 3.803.412 |
META | Meta Platforms, Inc. | 485,58 | -8,28 | -1,68% | 14.973.450 |
MRVL | Marvell Technology, Inc. | 70,88 | -1,43 | -1,98% | 12.244.591 |
CCEP | Coca-Cola Europacific Partners PLC | 69,95 | -1,55 | -2,17% | 1.892.353 |
TSLA | Tesla, Inc. | 175,79 | -4,04 | -2,25% | 76.893.057 |
MRNA | Moderna, Inc. | 106,56 | -4,03 | -3,64% | 3.955.950 |