Mercados españoles cerrados en 3 hrs 42 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.280,84+70,30 (+0,39%)
Al cierre: 05:15PM EDT
Divisa en USD

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
DDOGDatadog, Inc.123,510,06+0,05%2.240.964
CCEPCoca-Cola Europacific Partners PLC71,500,04+0,06%1.051.449
KDPKeurig Dr Pepper Inc.30,590,08+0,25%15.199.652
FTNTFortinet, Inc.67,27-0,18-0,27%3.462.138
CEGConstellation Energy Corporation184,89-0,52-0,28%2.450.891
METAMeta Platforms, Inc.493,86-2,03-0,41%9.918.885
MARMarriott International, Inc.253,561,38+0,55%1.060.818
AMATApplied Materials, Inc.208,001,33+0,64%3.060.188
MDLZMondelez International, Inc.70,100,49+0,70%7.119.080
BKRBaker Hughes Company33,090,26+0,79%9.346.526
MELIMercadoLibre, Inc.1.522,65-14,81-0,96%285.382
SIRISirius XM Holdings Inc.3,90000,0400+1,04%16.696.023
CSGPCoStar Group, Inc.96,221,04+1,09%1.241.913
ZSZscaler, Inc.193,48-2,15-1,10%1.315.479
VRSKVerisk Analytics, Inc.233,932,72+1,18%1.304.053
PCARPACCAR Inc124,461,45+1,18%1.349.078
TSLATesla, Inc.179,832,16+1,22%81.287.985
SBUXStarbucks Corporation91,501,14+1,26%5.508.506
INTUIntuit Inc.648,748,69+1,36%1.077.538
CDWCDW Corporation257,873,75+1,48%502.600
AMGNAmgen Inc.286,304,53+1,61%2.255.718
HONHoneywell International Inc.205,134,13+2,05%2.684.847
AAPLApple Inc.173,313,60+2,12%58.586.073
AZNAstraZeneca PLC68,261,93+2,91%8.212.814
TXNTexas Instruments Incorporated172,874,96+2,95%3.953.246
MRNAModerna, Inc.110,593,18+2,96%4.569.230
MCHPMicrochip Technology Incorporated89,192,95+3,42%3.881.747
ILMNIllumina, Inc.138,684,88+3,65%902.503
DLTRDollar Tree, Inc.132,504,97+3,90%2.362.656
MRVLMarvell Technology, Inc.72,314,05+5,93%22.837.713