Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.200,60 +481,62 (+0,81%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| CDW | CDW Corporation | 235,78 | 0,08 | +0,03% | 593.236 |
| CSGP | CoStar Group, Inc. | 84,26 | 0,08 | +0,10% | 1.968.481 |
| MAR | Marriott International, Inc. | 236,00 | -0,30 | -0,13% | 1.832.924 |
| DLTR | Dollar Tree, Inc. | 122,03 | -0,20 | -0,16% | 1.898.394 |
| AZN | AstraZeneca PLC | 68,55 | 0,19 | +0,28% | 4.547.711 |
| VRSK | Verisk Analytics, Inc. | 222,52 | -0,81 | -0,36% | 642.562 |
| INTU | Intuit Inc. | 605,17 | -3,21 | -0,53% | 1.607.580 |
| SBUX | Starbucks Corporation | 87,61 | 0,46 | +0,53% | 11.634.904 |
| MRNA | Moderna, Inc. | 101,41 | -0,59 | -0,58% | 2.606.517 |
| ILMN | Illumina, Inc. | 117,43 | 0,74 | +0,63% | 1.350.798 |
| SIRI | Sirius XM Holdings Inc. | 3,0900 | 0,0300 | +0,98% | 15.957.521 |
| FTNT | Fortinet, Inc. | 63,40 | -0,63 | -0,98% | 4.813.170 |
| MELI | MercadoLibre, Inc. | 1.356,43 | -13,82 | -1,01% | 356.784 |
| KDP | Keurig Dr Pepper Inc. | 31,50 | 0,37 | +1,19% | 8.631.530 |
| AAPL | Apple Inc. | 165,00 | -2,04 | -1,22% | 67.326.599 |
| BKR | Baker Hughes Company | 32,60 | 0,40 | +1,24% | 7.192.242 |
| MDLZ | Mondelez International, Inc. | 68,11 | 0,94 | +1,40% | 10.931.136 |
| CCEP | Coca-Cola Europacific Partners PLC | 67,58 | 0,98 | +1,47% | 1.396.846 |
| CEG | Constellation Energy Corporation | 180,90 | -2,96 | -1,61% | 3.411.621 |
| HON | Honeywell International Inc. | 194,26 | 3,18 | +1,66% | 3.569.553 |
| TSLA | Tesla, Inc. | 147,05 | -2,88 | -1,92% | 85.876.816 |
| ZS | Zscaler, Inc. | 169,21 | -3,76 | -2,17% | 2.267.066 |
| PCAR | PACCAR Inc | 111,19 | -2,57 | -2,26% | 4.391.642 |
| AMAT | Applied Materials, Inc. | 189,77 | -4,55 | -2,34% | 6.389.869 |
| AMGN | Amgen Inc. | 268,93 | 6,18 | +2,35% | 3.373.751 |
| TXN | Texas Instruments Incorporated | 159,68 | -3,99 | -2,44% | 10.451.722 |
| MCHP | Microchip Technology Incorporated | 81,68 | -2,53 | -3,00% | 6.727.424 |
| DDOG | Datadog, Inc. | 120,09 | -4,93 | -3,94% | 3.582.891 |
| META | Meta Platforms, Inc. | 481,07 | -20,73 | -4,13% | 25.082.902 |
| MRVL | Marvell Technology, Inc. | 62,13 | -3,11 | -4,77% | 14.865.403 |
© 2024 Yahoo. Todos los derechos reservados.