INTU | Intuit Inc. | 648,18 | -0,56 | -0,09% | 427.819 |
HON | Honeywell International Inc. | 205,48 | 0,35 | +0,17% | 1.417.933 |
SBUX | Starbucks Corporation | 91,32 | -0,18 | -0,20% | 3.503.372 |
KDP | Keurig Dr Pepper Inc. | 30,66 | 0,07 | +0,21% | 3.085.981 |
MCHP | Microchip Technology Incorporated | 89,40 | 0,21 | +0,24% | 1.415.248 |
CEG | Constellation Energy Corporation | 184,30 | -0,59 | -0,32% | 1.131.710 |
MDLZ | Mondelez International, Inc. | 69,88 | -0,22 | -0,32% | 4.510.137 |
ILMN | Illumina, Inc. | 138,10 | -0,58 | -0,42% | 512.919 |
AMGN | Amgen Inc. | 285,04 | -1,26 | -0,44% | 866.475 |
MAR | Marriott International, Inc. | 252,43 | -1,12 | -0,44% | 358.432 |
CSGP | CoStar Group, Inc. | 96,65 | 0,43 | +0,45% | 969.963 |
SIRI | Sirius XM Holdings Inc. | 3,8800 | -0,0200 | -0,51% | 8.188.393 |
AZN | AstraZeneca PLC | 67,90 | -0,36 | -0,53% | 2.046.957 |
DDOG | Datadog, Inc. | 124,20 | 0,69 | +0,56% | 1.021.829 |
VRSK | Verisk Analytics, Inc. | 235,31 | 1,38 | +0,59% | 567.259 |
TXN | Texas Instruments Incorporated | 173,91 | 1,04 | +0,60% | 1.912.354 |
PCAR | PACCAR Inc | 123,69 | -0,77 | -0,62% | 896.378 |
CDW | CDW Corporation | 256,12 | -1,75 | -0,68% | 293.596 |
ZS | Zscaler, Inc. | 192,16 | -1,32 | -0,68% | 875.032 |
MELI | MercadoLibre, Inc. | 1.512,09 | -10,56 | -0,69% | 134.762 |
DLTR | Dollar Tree, Inc. | 133,46 | 0,96 | +0,72% | 1.559.484 |
AAPL | Apple Inc. | 171,81 | -1,50 | -0,87% | 37.409.628 |
BKR | Baker Hughes Company | 33,47 | 0,38 | +1,15% | 3.679.669 |
META | Meta Platforms, Inc. | 487,93 | -5,93 | -1,20% | 8.304.534 |
AMAT | Applied Materials, Inc. | 205,26 | -2,74 | -1,32% | 3.213.524 |
FTNT | Fortinet, Inc. | 68,25 | 0,98 | +1,46% | 1.620.708 |
MRVL | Marvell Technology, Inc. | 70,95 | -1,36 | -1,88% | 7.598.614 |
TSLA | Tesla, Inc. | 176,35 | -3,48 | -1,93% | 59.611.532 |
CCEP | Coca-Cola Europacific Partners PLC | 69,97 | -1,53 | -2,14% | 1.101.491 |
MRNA | Moderna, Inc. | 106,69 | -3,90 | -3,53% | 2.303.659 |