Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.251,17-29,67 (-0,16%)
A partir del 02:48PM EDT. Mercado abierto.
Divisa en USD

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
INTUIntuit Inc.648,18-0,56-0,09%427.819
HONHoneywell International Inc.205,480,35+0,17%1.417.933
SBUXStarbucks Corporation91,32-0,18-0,20%3.503.372
KDPKeurig Dr Pepper Inc.30,660,07+0,21%3.085.981
MCHPMicrochip Technology Incorporated89,400,21+0,24%1.415.248
CEGConstellation Energy Corporation184,30-0,59-0,32%1.131.710
MDLZMondelez International, Inc.69,88-0,22-0,32%4.510.137
ILMNIllumina, Inc.138,10-0,58-0,42%512.919
AMGNAmgen Inc.285,04-1,26-0,44%866.475
MARMarriott International, Inc.252,43-1,12-0,44%358.432
CSGPCoStar Group, Inc.96,650,43+0,45%969.963
SIRISirius XM Holdings Inc.3,8800-0,0200-0,51%8.188.393
AZNAstraZeneca PLC67,90-0,36-0,53%2.046.957
DDOGDatadog, Inc.124,200,69+0,56%1.021.829
VRSKVerisk Analytics, Inc.235,311,38+0,59%567.259
TXNTexas Instruments Incorporated173,911,04+0,60%1.912.354
PCARPACCAR Inc123,69-0,77-0,62%896.378
CDWCDW Corporation256,12-1,75-0,68%293.596
ZSZscaler, Inc.192,16-1,32-0,68%875.032
MELIMercadoLibre, Inc.1.512,09-10,56-0,69%134.762
DLTRDollar Tree, Inc.133,460,96+0,72%1.559.484
AAPLApple Inc.171,81-1,50-0,87%37.409.628
BKRBaker Hughes Company33,470,38+1,15%3.679.669
METAMeta Platforms, Inc.487,93-5,93-1,20%8.304.534
AMATApplied Materials, Inc.205,26-2,74-1,32%3.213.524
FTNTFortinet, Inc.68,250,98+1,46%1.620.708
MRVLMarvell Technology, Inc.70,95-1,36-1,88%7.598.614
TSLATesla, Inc.176,35-3,48-1,93%59.611.532
CCEPCoca-Cola Europacific Partners PLC69,97-1,53-2,14%1.101.491
MRNAModerna, Inc.106,69-3,90-3,53%2.303.659