SIRI | Sirius XM Holdings Inc. | 3,1600 | 0,0000 | 0,00% | 17.791.562 |
VRSK | Verisk Analytics, Inc. | 222,25 | 0,00 | 0,00% | 938.745 |
CDW | CDW Corporation | 240,69 | 0,22 | +0,09% | 449.321 |
DLTR | Dollar Tree, Inc. | 122,39 | -0,17 | -0,14% | 1.697.118 |
AMGN | Amgen Inc. | 273,01 | -0,53 | -0,19% | 2.464.068 |
ZS | Zscaler, Inc. | 177,46 | 0,54 | +0,31% | 1.362.272 |
PCAR | PACCAR Inc | 113,74 | 0,42 | +0,37% | 2.527.277 |
AZN | AstraZeneca PLC | 71,20 | 0,35 | +0,49% | 6.121.563 |
DDOG | Datadog, Inc. | 127,07 | 0,63 | +0,50% | 3.255.269 |
META | Meta Platforms, Inc. | 493,50 | -2,60 | -0,52% | 27.439.253 |
HON | Honeywell International Inc. | 194,79 | -1,37 | -0,70% | 3.567.634 |
INTU | Intuit Inc. | 635,49 | 4,61 | +0,73% | 1.371.121 |
CCEP | Coca-Cola Europacific Partners PLC | 69,66 | 0,53 | +0,77% | 1.110.598 |
MDLZ | Mondelez International, Inc. | 71,31 | 0,56 | +0,79% | 15.386.499 |
MRNA | Moderna, Inc. | 108,85 | 0,96 | +0,89% | 3.388.494 |
BKR | Baker Hughes Company | 32,67 | -0,33 | -1,00% | 11.426.587 |
SBUX | Starbucks Corporation | 88,75 | 0,88 | +1,00% | 7.170.325 |
FTNT | Fortinet, Inc. | 65,45 | 0,65 | +1,00% | 3.782.022 |
CEG | Constellation Energy Corporation | 186,16 | -2,09 | -1,11% | 2.230.797 |
AAPL | Apple Inc. | 169,02 | 2,12 | +1,27% | 47.315.677 |
ILMN | Illumina, Inc. | 122,87 | -1,59 | -1,28% | 1.245.249 |
AMAT | Applied Materials, Inc. | 196,06 | 2,82 | +1,46% | 4.491.104 |
MRVL | Marvell Technology, Inc. | 64,85 | 0,99 | +1,55% | 7.977.159 |
MELI | MercadoLibre, Inc. | 1.370,00 | -25,00 | -1,79% | 296.144 |
MAR | Marriott International, Inc. | 244,06 | 4,37 | +1,82% | 2.292.008 |
KDP | Keurig Dr Pepper Inc. | 32,34 | 0,58 | +1,83% | 10.990.386 |
MCHP | Microchip Technology Incorporated | 90,68 | 4,49 | +5,21% | 7.103.151 |
TXN | Texas Instruments Incorporated | 174,81 | 9,34 | +5,64% | 13.903.057 |
CSGP | CoStar Group, Inc. | 91,95 | 7,33 | +8,66% | 4.644.901 |
TSLA | Tesla, Inc. | 162,13 | 17,45 | +12,06% | 180.368.998 |