Mercados españoles cerrados en 6 hrs 7 min
IBEX 35
10.540,50 -146,70 (-1,37%) Euro Stoxx 50
4.924,91 -59,57 (-1,20%) Dólar/Euro
1,0628 +0,0002 (+0,02%) Petróleo Brent
90,08 -0,02 (-0,02%) Oro
2.386,70 +3,70 (+0,16%) Bitcoin EUR
59.631,62 -3.094,39 (-4,93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| TXN | Texas Instruments Incorporated | 166,35 | 0,02 | +0,01% | 4.738.870 |
| MCHP | Microchip Technology Incorporated | 85,70 | 0,06 | +0,07% | 4.388.588 |
| PCAR | PACCAR Inc | 118,02 | -0,14 | -0,12% | 1.958.927 |
| DLTR | Dollar Tree, Inc. | 125,36 | 0,17 | +0,14% | 2.201.758 |
| VRSK | Verisk Analytics, Inc. | 222,18 | -0,35 | -0,16% | 997.103 |
| AZN | AstraZeneca PLC | 68,73 | -0,20 | -0,29% | 7.436.569 |
| SBUX | Starbucks Corporation | 85,17 | 0,25 | +0,29% | 9.660.176 |
| CDW | CDW Corporation | 241,38 | -1,53 | -0,63% | 728.676 |
| AMGN | Amgen Inc. | 265,51 | -1,77 | -0,66% | 1.733.175 |
| KDP | Keurig Dr Pepper Inc. | 30,43 | 0,21 | +0,69% | 8.912.388 |
| SIRI | Sirius XM Holdings Inc. | 3,1800 | -0,0300 | -0,93% | 19.744.296 |
| CCEP | Coca-Cola Europacific Partners PLC | 67,08 | -0,66 | -0,97% | 1.118.638 |
| AMAT | Applied Materials, Inc. | 205,68 | -2,18 | -1,05% | 4.485.618 |
| MAR | Marriott International, Inc. | 248,41 | -2,65 | -1,06% | 1.431.802 |
| HON | Honeywell International Inc. | 194,04 | -2,12 | -1,08% | 3.103.446 |
| MRNA | Moderna, Inc. | 103,86 | -1,28 | -1,22% | 2.242.403 |
| MDLZ | Mondelez International, Inc. | 65,87 | -0,82 | -1,23% | 10.277.094 |
| DDOG | Datadog, Inc. | 125,82 | -1,69 | -1,33% | 3.840.996 |
| INTU | Intuit Inc. | 612,12 | -8,99 | -1,45% | 1.023.136 |
| BKR | Baker Hughes Company | 32,45 | -0,60 | -1,82% | 6.582.839 |
| MELI | MercadoLibre, Inc. | 1.415,88 | -28,26 | -1,96% | 614.919 |
| AAPL | Apple Inc. | 172,69 | -3,86 | -2,19% | 73.096.917 |
| META | Meta Platforms, Inc. | 500,23 | -11,67 | -2,28% | 13.058.174 |
| FTNT | Fortinet, Inc. | 64,73 | -1,72 | -2,59% | 4.752.838 |
| CSGP | CoStar Group, Inc. | 87,53 | -2,81 | -3,11% | 2.574.872 |
| MRVL | Marvell Technology, Inc. | 67,88 | -2,28 | -3,25% | 12.413.518 |
| CEG | Constellation Energy Corporation | 185,40 | -6,27 | -3,27% | 2.525.662 |
| ZS | Zscaler, Inc. | 174,85 | -6,56 | -3,62% | 2.265.507 |
| ILMN | Illumina, Inc. | 121,16 | -5,91 | -4,65% | 1.605.863 |
| TSLA | Tesla, Inc. | 161,48 | -9,57 | -5,59% | 98.631.105 |
© 2024 Yahoo. Todos los derechos reservados.