Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
10.900,80 -127,00 (-1,15%) Euro Stoxx 50
4.907,70 -82,18 (-1,65%) Dólar/Euro
1,0696 -0,0005 (-0,04%) Petróleo Brent
87,56 -0,46 (-0,52%) Oro
2.330,40 -8,00 (-0,34%) Bitcoin EUR
59.306,35 -2.521,93 (-4,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| TXN | Texas Instruments Incorporated | 174,63 | -0,18 | -0,10% | 916.281 |
| AMAT | Applied Materials, Inc. | 195,78 | -0,28 | -0,14% | 729.886 |
| AAPL | Apple Inc. | 169,47 | 0,45 | +0,27% | 10.110.287 |
| HON | Honeywell International Inc. | 194,26 | -0,53 | -0,27% | 879.122 |
| MCHP | Microchip Technology Incorporated | 90,99 | 0,31 | +0,34% | 451.102 |
| TSLA | Tesla, Inc. | 161,46 | -0,67 | -0,41% | 26.343.099 |
| BKR | Baker Hughes Company | 32,81 | 0,14 | +0,43% | 1.622.849 |
| DLTR | Dollar Tree, Inc. | 121,66 | -0,73 | -0,60% | 109.710 |
| MDLZ | Mondelez International, Inc. | 70,87 | -0,44 | -0,62% | 3.957.224 |
| CDW | CDW Corporation | 239,02 | -1,67 | -0,69% | 42.761 |
| CEG | Constellation Energy Corporation | 187,59 | 1,43 | +0,77% | 183.529 |
| VRSK | Verisk Analytics, Inc. | 220,46 | -1,79 | -0,81% | 114.410 |
| SBUX | Starbucks Corporation | 87,89 | -0,86 | -0,97% | 1.708.665 |
| MELI | MercadoLibre, Inc. | 1.352,54 | -17,46 | -1,27% | 34.106 |
| AMGN | Amgen Inc. | 269,51 | -3,50 | -1,28% | 196.894 |
| MAR | Marriott International, Inc. | 240,80 | -3,26 | -1,34% | 135.339 |
| INTU | Intuit Inc. | 626,29 | -9,20 | -1,45% | 125.487 |
| CCEP | Coca-Cola Europacific Partners PLC | 70,82 | 1,16 | +1,67% | 446.083 |
| PCAR | PACCAR Inc | 111,61 | -2,13 | -1,87% | 530.668 |
| ZS | Zscaler, Inc. | 173,27 | -4,19 | -2,36% | 139.543 |
| CSGP | CoStar Group, Inc. | 89,58 | -2,37 | -2,58% | 274.478 |
| MRVL | Marvell Technology, Inc. | 66,66 | 1,81 | +2,79% | 1.822.272 |
| FTNT | Fortinet, Inc. | 63,52 | -1,93 | -2,95% | 836.792 |
| DDOG | Datadog, Inc. | 123,26 | -3,81 | -3,00% | 530.877 |
| MRNA | Moderna, Inc. | 104,96 | -3,89 | -3,57% | 607.626 |
| KDP | Keurig Dr Pepper Inc. | 33,61 | 1,27 | +3,93% | 1.873.608 |
| ILMN | Illumina, Inc. | 117,99 | -4,88 | -3,97% | 113.034 |
| SIRI | Sirius XM Holdings Inc. | 3,0299 | -0,1301 | -4,12% | 4.091.604 |
| AZN | AstraZeneca PLC | 75,22 | 4,02 | +5,65% | 3.547.054 |
| META | Meta Platforms, Inc. | 432,34 | -61,16 | -12,39% | 23.558.487 |
© 2024 Yahoo. Todos los derechos reservados.