Ir a las búsquedas
 Ibex 35 Baja1,45%

Más sobre ^NDX

Cotizaciones

Gráficas

Noticias e información

  • Titulares

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.519,09 Baja 38,28(0,84%) 27 de jul 23:15
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 de 108 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^NDX 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.40,14 27 de jul 22:00Sube 0,51 (1,29%)12.071.366
AAPLApple Inc.122,77 27 de jul 22:00Baja 1,73 (1,39%)44.455.540
ADBEAdobe Systems Incorporated79,93 27 de jul 22:00Baja 1,05 (1,30%)2.762.686
ADIAnalog Devices, Inc.57,89 27 de jul 22:00Baja 0,60 (1,03%)2.084.740
ADPAutomatic Data Processing, Inc.79,72 27 de jul 22:00Baja 0,06 (0,08%)1.649.795
ADSKAutodesk, Inc.51,05 27 de jul 22:00Baja 0,73 (1,41%)1.392.903
AKAMAkamai Technologies, Inc.71,63 27 de jul 22:00Baja 0,89 (1,23%)1.365.871
ALTRAltera Corp.48,92 27 de jul 22:00Baja 0,19 (0,39%)2.002.624
ALXNAlexion Pharmaceuticals, Inc.198,10 27 de jul 22:00Baja 2,89 (1,44%)1.671.529
AMATApplied Materials, Inc.17,38 27 de jul 22:00Sube 0,01 (0,06%)18.439.234
AMGNAmgen Inc.165,54 27 de jul 22:00Sube 6,95 (4,38%)5.757.194
AMZNAmazon.com Inc.531,41 27 de jul 22:00Sube 1,99 (0,38%)7.490.960
ATVIActivision Blizzard, Inc.25,61 27 de jul 22:00Baja 0,57 (2,18%)8.092.676
AVGOAvago Technologies Limited124,65 27 de jul 22:00Baja 3,83 (2,98%)3.489.346
BBBYBed Bath & Beyond Inc.65,09 27 de jul 22:00Baja 0,71 (1,08%)2.151.548
BIDUBaidu, Inc.197,68 27 de jul 22:00Baja 8,57 (4,16%)9.580.170
BIIBBiogen Inc.309,43 27 de jul 22:00Sube 9,40 (3,13%)9.975.021
BMRNBioMarin Pharmaceutical Inc.144,32 27 de jul 22:00Baja 0,67 (0,46%)1.399.521
BRCMBroadcom Corp.50,79 27 de jul 22:00Baja 0,74 (1,44%)5.350.430
CACA, Inc.28,75 27 de jul 22:00Baja 0,33 (1,13%)3.271.502
CELGCelgene Corporation132,56 27 de jul 22:00Baja 2,34 (1,73%)6.791.345
CERNCerner Corporation67,66 27 de jul 22:00Baja 0,46 (0,68%)1.932.190
CHKPCheck Point Software Technologies Ltd.82,22 27 de jul 22:00Baja 1,33 (1,59%)1.199.478
CHRWCH Robinson Worldwide Inc.64,76 27 de jul 22:00Sube 0,45 (0,70%)1.285.988
CHTRCharter Communications, Inc.181,88 27 de jul 22:00Baja 2,45 (1,33%)1.248.005
CMCSAComcast Corporation61,11 27 de jul 22:00Baja 1,06 (1,70%)12.034.516
CMCSKComcast Corporation60,93 27 de jul 22:00Baja 1,11 (1,79%)2.968.104
COSTCostco Wholesale Corporation144,25 27 de jul 22:00Baja 0,74 (0,51%)1.431.288
CSCOCisco Systems, Inc.28,21 27 de jul 22:00Baja 0,19 (0,67%)30.914.429
CTSHCognizant Technology Solutions Corporation60,75 27 de jul 22:00Baja 0,85 (1,38%)1.712.807
CTXSCitrix Systems, Inc.68,61 27 de jul 22:00Baja 0,67 (0,97%)1.587.406
DISCADiscovery Communications, Inc.31,54 27 de jul 22:00Baja 0,26 (0,82%)3.785.655
DISCKDiscovery Communications, Inc.29,10 27 de jul 22:00Baja 0,40 (1,36%)1.422.822
DISHDish Network Corp.64,22 27 de jul 22:00Baja 0,79 (1,22%)1.407.284
DLTRDollar Tree, Inc.77,74 27 de jul 22:00Baja 0,79 (1,01%)1.725.736
EAElectronic Arts Inc.71,22 27 de jul 22:00Baja 1,07 (1,48%)3.422.636
EBAYeBay Inc.28,00 27 de jul 22:00Baja 0,23 (0,81%)15.915.438
ESRXExpress Scripts Holding Company91,10 27 de jul 22:00Baja 1,19 (1,29%)3.385.828
EXPDExpeditors International of Washington Inc.44,41 27 de jul 22:00Sube 0,15 (0,34%)998.277
FASTFastenal Company40,10 27 de jul 22:00Sube 0,04 (0,10%)1.681.080
FBFacebook, Inc.94,17 27 de jul 22:00Baja 2,78 (2,87%)38.585.381
FISVFiserv, Inc.85,06 27 de jul 22:00Baja 0,93 (1,08%)1.366.192
FOXTwenty-First Century Fox, Inc.32,29 27 de jul 22:00Baja 0,54 (1,64%)2.446.295
FOXATwenty-First Century Fox, Inc.33,17 27 de jul 22:00Baja 0,49 (1,46%)8.701.044
GILDGilead Sciences Inc.110,54 27 de jul 22:00Baja 2,29 (2,03%)14.883.609
GMCRKeurig Green Mountain, Inc.71,36 27 de jul 22:00Sube 1,95 (2,81%)1.935.205
GOOGGoogle Inc.627,26 27 de jul 22:00Sube 3,70 (0,59%)2.675.381
GOOGLGoogle Inc.658,27 27 de jul 22:00Sube 3,50 (0,53%)2.919.110
GRMNGarmin Ltd.42,11 27 de jul 22:00Baja 0,37 (0,87%)2.336.231
HSICHenry Schein, Inc.146,65 27 de jul 22:00Baja 0,37 (0,25%)354.986
Todos | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 de 108 | Primera | Anterior | Siguiente | Última