Ir a las búsquedas
 Ibex 35 Sube0,41%

Más sobre ^NDX

Cotizaciones

Gráficas

Noticias e información

  • Titulares

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.309,48 Baja 2,53(0,06%) 5 de may 23:15
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 108 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^NDX 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.32,81 5 de may 22:00Baja 0,40 (1,22%)11.606.138
AAPLApple Inc.93,24 5 de may 22:00Baja 0,95 (1,01%)35.890.500
ADBEAdobe Systems Incorporated93,50 5 de may 22:00Sube 0,56 (0,60%)1.894.832
ADIAnalog Devices, Inc.55,69 5 de may 22:00Baja 0,14 (0,25%)1.523.250
ADPAutomatic Data Processing, Inc.86,45 5 de may 22:00Baja 1,94 (2,19%)5.092.706
ADSKAutodesk, Inc.58,46 5 de may 22:00Baja 0,27 (0,46%)1.475.812
AKAMAkamai Technologies, Inc.49,51 5 de may 22:00Baja 0,03 (0,06%)2.055.127
ALXNAlexion Pharmaceuticals, Inc.142,58 5 de may 22:00Sube 1,17 (0,83%)1.005.576
AMATApplied Materials, Inc.19,85 5 de may 22:00 0,00 (0,00%)9.268.094
AMGNAmgen Inc.154,25 5 de may 22:00Sube 0,07 (0,05%)2.325.354
AMZNAmazon.com, Inc.659,09 5 de may 22:00Baja 11,81 (1,76%)4.884.114
ATVIActivision Blizzard, Inc.34,91 5 de may 22:00Sube 0,63 (1,84%)9.968.848
AVGOBroadcom Limited142,58 5 de may 22:00Sube 0,51 (0,36%)1.684.068
BATRAThe Liberty Braves Group15,79 5 de may 22:00Baja 0,24 (1,50%)312.857
BATRKThe Liberty Braves Group15,30 5 de may 22:00Baja 0,10 (0,65%)2.683.389
BBBYBed Bath & Beyond Inc.45,37 5 de may 22:00Baja 0,41 (0,90%)1.320.257
BIDUBaidu, Inc.175,22 5 de may 22:00Baja 2,06 (1,16%)3.559.298
BIIBBiogen Inc.264,62 5 de may 22:00Sube 1,50 (0,57%)1.105.910
BMRNBioMarin Pharmaceutical Inc.80,74 5 de may 22:00Baja 1,40 (1,70%)1.074.125
CACA, Inc.29,36 5 de may 22:00Baja 0,05 (0,17%)2.599.402
CELGCelgene Corporation101,71 5 de may 22:00Sube 0,81 (0,80%)3.407.868
CERNCerner Corporation55,46 5 de may 22:00Baja 0,26 (0,47%)2.431.706
CHKPCheck Point Software Technologies Ltd.81,85 5 de may 22:00Baja 0,16 (0,20%)631.418
CHTRCharter Communications, Inc.212,02 5 de may 22:00Baja 0,41 (0,19%)1.555.508
CMCSAComcast Corporation61,05 5 de may 22:00Sube 0,16 (0,26%)8.338.798
COSTCostco Wholesale Corporation147,84 5 de may 22:00Baja 3,67 (2,42%)4.869.255
CSCOCisco Systems, Inc.26,21 5 de may 22:00Baja 0,23 (0,87%)23.082.199
CSXCSX Corp.26,04 5 de may 22:00Baja 0,13 (0,50%)6.580.838
CTRPCtrip.com International Ltd.43,85 5 de may 22:00Sube 0,23 (0,53%)2.929.319
CTSHCognizant Technology Solutions Corporation57,59 5 de may 22:00Sube 0,05 (0,09%)6.259.413
CTXSCitrix Systems, Inc.80,26 5 de may 22:00Sube 0,06 (0,07%)1.850.744
DISCADiscovery Communications, Inc.27,74 5 de may 22:00Sube 1,15 (4,32%)8.407.436
DISCKDiscovery Communications, Inc.27,22 5 de may 22:00Sube 0,98 (3,73%)3.098.612
DISHDish Network Corp.44,09 5 de may 22:00Baja 1,95 (4,24%)4.911.300
DLTRDollar Tree, Inc.80,62 5 de may 22:00Sube 0,01 (0,01%)1.882.837
EAElectronic Arts Inc.62,24 5 de may 22:00Sube 0,36 (0,58%)4.874.474
EBAYeBay Inc.23,81 5 de may 22:00Sube 0,01 (0,04%)7.915.431
ENDPEndo International plc26,59 5 de may 22:00Baja 0,78 (2,85%)9.440.202
ESRXExpress Scripts Holding Company72,95 5 de may 22:00Sube 0,21 (0,29%)2.744.857
EXPEExpedia Inc.112,55 5 de may 22:00Baja 1,56 (1,37%)2.174.402
FASTFastenal Company46,55 5 de may 22:00Sube 0,98 (2,15%)3.802.630
FBFacebook, Inc.117,81 5 de may 22:00Baja 0,25 (0,21%)22.056.749
FISVFiserv, Inc.99,25 5 de may 22:00Sube 0,29 (0,29%)1.371.057
FOXTwenty-First Century Fox, Inc.29,82 5 de may 22:00Sube 0,24 (0,81%)5.521.257
FOXATwenty-First Century Fox, Inc.29,84 5 de may 22:00Sube 0,04 (0,13%)22.447.514
GILDGilead Sciences Inc.85,86 5 de may 22:00Sube 0,26 (0,30%)8.035.814
GOOGAlphabet Inc.701,43 5 de may 22:00Sube 5,73 (0,82%)1.683.507
GOOGLAlphabet Inc.714,71 5 de may 22:00Sube 3,34 (0,47%)1.483.357
HSICHenry Schein, Inc.168,11 5 de may 22:00Sube 1,41 (0,85%)399.055
ILMNIllumina Inc.138,90 5 de may 22:00Sube 3,93 (2,91%)2.073.665
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 108 | Primera | Anterior | Siguiente | Última