Ir a las búsquedas
 Ibex 35 Baja0,25%

Más sobre ^NDX

Cotizaciones

Gráficas

Noticias e información

  • Titulares

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.512,54 Sube 24,58(0,55%) 27 de may 23:15
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 108 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^NDX 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.31,65 27 de may 22:00Sube 0,14 (0,44%)8.573.689
AAPLApple Inc.100,35 27 de may 22:00Baja 0,06 (0,06%)36.341.240
ADBEAdobe Systems Incorporated100,14 27 de may 22:00Sube 0,77 (0,77%)1.603.837
ADIAnalog Devices, Inc.58,44 27 de may 22:00Sube 0,15 (0,26%)1.000.832
ADPAutomatic Data Processing, Inc.88,04 27 de may 22:00Sube 0,34 (0,39%)1.078.085
ADSKAutodesk, Inc.59,34 27 de may 22:00Sube 1,23 (2,12%)1.909.769
AKAMAkamai Technologies, Inc.54,20 27 de may 22:00Sube 0,22 (0,41%)1.166.801
ALXNAlexion Pharmaceuticals, Inc.150,42 27 de may 22:00Sube 2,25 (1,52%)1.094.251
AMATApplied Materials, Inc.24,44 27 de may 22:00Sube 0,71 (2,99%)18.555.575
AMGNAmgen Inc.156,74 27 de may 22:00Sube 1,19 (0,77%)1.364.204
AMZNAmazon.com, Inc.712,24 27 de may 22:00Baja 2,67 (0,37%)2.249.164
ATVIActivision Blizzard, Inc.39,34 27 de may 22:00Sube 0,24 (0,63%)6.266.336
AVGOBroadcom Limited153,30 27 de may 22:00Sube 0,28 (0,18%)1.869.337
BATRAThe Liberty Braves Group15,72 27 de may 22:00Baja 0,03 (0,19%)269.071
BATRKThe Liberty Braves Group15,05 27 de may 22:00Baja 0,08 (0,53%)610.014
BBBYBed Bath & Beyond Inc.44,53 27 de may 22:00Sube 0,55 (1,25%)1.496.583
BIDUBaidu, Inc.185,01 27 de may 22:00Sube 7,34 (4,13%)5.600.316
BIIBBiogen Inc.282,79 27 de may 22:00Sube 0,79 (0,28%)1.262.957
BMRNBioMarin Pharmaceutical Inc.89,09 27 de may 22:00Sube 1,83 (2,10%)846.631
CACA, Inc.32,07 27 de may 22:00Sube 0,05 (0,16%)3.218.181
CELGCelgene Corporation106,43 27 de may 22:00Sube 0,65 (0,61%)2.515.246
CERNCerner Corporation55,28 27 de may 22:00Sube 0,30 (0,55%)933.380
CHKPCheck Point Software Technologies Ltd.83,60 27 de may 22:00Baja 2,21 (2,58%)2.580.516
CHTRCharter Communications, Inc.219,97 27 de may 22:00Sube 0,93 (0,42%)2.797.213
CMCSAComcast Corporation62,88 27 de may 22:00Sube 0,59 (0,95%)8.079.960
COSTCostco Wholesale Corporation149,08 27 de may 22:00Baja 0,63 (0,42%)3.349.772
CSCOCisco Systems, Inc.28,92 27 de may 22:00Sube 0,02 (0,07%)16.673.324
CSXCSX Corp.25,89 27 de may 22:00Sube 0,11 (0,43%)6.004.906
CTRPCtrip.com International Ltd.45,90 27 de may 22:00Sube 1,22 (2,73%)5.452.288
CTSHCognizant Technology Solutions Corporation62,46 27 de may 22:00Sube 0,20 (0,32%)2.273.689
CTXSCitrix Systems, Inc.85,50 27 de may 22:00Sube 0,64 (0,75%)786.010
DISCADiscovery Communications, Inc.27,55 27 de may 22:00Sube 0,48 (1,77%)2.658.039
DISCKDiscovery Communications, Inc.26,37 27 de may 22:00Sube 0,40 (1,54%)1.858.453
DISHDish Network Corp.48,95 27 de may 22:00Sube 1,03 (2,15%)2.600.500
DLTRDollar Tree, Inc.88,94 27 de may 22:00Sube 0,57 (0,65%)5.880.018
EAElectronic Arts Inc.75,70 27 de may 22:00Sube 0,59 (0,79%)2.311.311
EBAYeBay Inc.24,36 27 de may 22:00Sube 0,24 (1,00%)8.050.496
ENDPEndo International plc15,38 27 de may 22:00Sube 0,16 (1,05%)9.608.510
ESRXExpress Scripts Holding Company74,97 27 de may 22:00Sube 0,26 (0,35%)2.503.280
EXPEExpedia Inc.112,29 27 de may 22:00Sube 0,47 (0,42%)1.076.412
FASTFastenal Company46,00 27 de may 22:00Baja 0,08 (0,17%)2.132.127
FBFacebook, Inc.119,38 27 de may 22:00Baja 0,09 (0,08%)13.493.563
FISVFiserv, Inc.105,13 27 de may 22:00Sube 0,87 (0,83%)654.438
FOXTwenty-First Century Fox, Inc.29,26 27 de may 22:00Sube 0,29 (1,00%)2.358.423
FOXATwenty-First Century Fox, Inc.28,93 27 de may 22:00Sube 0,17 (0,59%)5.161.010
GILDGilead Sciences Inc.85,82 27 de may 22:00Sube 0,53 (0,62%)6.125.943
GOOGAlphabet Inc.732,66 27 de may 22:00Sube 8,54 (1,18%)1.974.962
GOOGLAlphabet Inc.747,60 27 de may 22:00Sube 10,67 (1,45%)1.740.130
HSICHenry Schein, Inc.173,80 27 de may 22:00Sube 1,08 (0,63%)351.928
ILMNIllumina Inc.143,85 27 de may 22:00Sube 0,73 (0,51%)659.750
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 108 | Primera | Anterior | Siguiente | Última