Ir a las búsquedas
 Ibex 35 Baja0,18%

Más sobre ^NDX

Cotizaciones

Gráficas

Noticias e información

  • Titulares

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.673,42 Sube 7,50(0,16%) 21:59
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 105 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^NDX 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.36,56 21:59Sube 0,76 (2,11%)8.456.313
AAPLApple Inc.96,75 21:59Baja 0,58 (0,60%)39.748.901
ADBEAdobe Systems Incorporated97,93 21:59Sube 0,61 (0,63%)1.941.983
ADIAnalog Devices, Inc.62,87 20:49Sube 2,34 (3,87%)4.164.012
ADPAutomatic Data Processing, Inc.95,72 21:59Sube 0,43 (0,45%)1.218.053
ADSKAutodesk, Inc.58,76 21:59Sube 0,54 (0,94%)868.583
AKAMAkamai Technologies, Inc.58,07 21:59Sube 0,17 (0,29%)3.246.518
ALXNAlexion Pharmaceuticals, Inc.126,63 21:59Baja 0,83 (0,65%)1.252.919
AMATApplied Materials, Inc.26,83 21:59Sube 0,34 (1,27%)10.865.515
AMGNAmgen Inc.167,65 21:59Sube 1,09 (0,65%)2.565.093
AMZNAmazon.com, Inc.735,48 21:59Baja 4,13 (0,56%)2.093.066
ATVIActivision Blizzard, Inc.41,54 21:59Baja 0,86 (2,03%)7.963.015
AVGOBroadcom Limited163,48 21:59Sube 3,70 (2,32%)2.648.681
BBBYBed Bath & Beyond Inc.44,46 21:59Sube 0,25 (0,57%)1.613.699
BIDUBaidu, Inc.164,11 21:59Sube 3,86 (2,41%)2.587.204
BIIBBiogen Inc.287,17 21:59Baja 0,18 (0,06%)1.744.579
BMRNBioMarin Pharmaceutical Inc.92,00 21:59Baja 0,79 (0,85%)2.083.354
CACA, Inc.34,71 21:59Sube 0,19 (0,55%)2.208.100
CELGCelgene Corporation106,11 21:59Baja 1,82 (1,69%)6.149.157
CERNCerner Corporation62,26 21:59Sube 0,19 (0,31%)679.402
CHKPCheck Point Software Technologies Ltd.80,50 21:59Baja 3,14 (3,75%)4.308.483
CHTRCharter Communications, Inc.237,99 21:59Baja 2,70 (1,12%)1.082.644
CMCSAComcast Corporation67,17 21:59Baja 0,30 (0,44%)7.429.306
COSTCostco Wholesale Corporation167,67 21:59Baja 0,30 (0,18%)1.282.270
CSCOCisco Systems, Inc.30,89 21:59Sube 0,09 (0,31%)18.683.204
CSXCSX Corp.28,74 21:59Sube 0,37 (1,29%)4.788.686
CTRPCtrip.com International Ltd.43,98 21:59Sube 0,25 (0,57%)3.329.255
CTSHCognizant Technology Solutions Corporation58,67 21:59Sube 0,26 (0,45%)2.977.509
CTXSCitrix Systems, Inc.89,38 21:59Sube 1,10 (1,25%)2.885.537
DISCADiscovery Communications, Inc.25,65 21:59Sube 0,19 (0,73%)2.053.315
DISCKDiscovery Communications, Inc.24,87 21:59Sube 0,13 (0,53%)1.496.924
DISHDish Network Corp.52,21 21:59Baja 0,04 (0,09%)1.522.288
DLTRDollar Tree, Inc.96,60 21:59Sube 0,21 (0,22%)1.021.657
EAElectronic Arts Inc.76,85 21:59Baja 0,05 (0,07%)1.762.910
EBAYeBay Inc.31,40 21:59Sube 0,72 (2,33%)13.105.652
ESRXExpress Scripts Holding Company78,50 21:59Sube 1,11 (1,43%)4.975.190
EXPEExpedia Inc.117,63 21:59Sube 0,02 (0,02%)2.744.210
FASTFastenal Company41,98 21:59Sube 0,06 (0,14%)2.854.371
FBFacebook, Inc.121,22 21:59Baja 0,41 (0,34%)15.769.614
FISVFiserv, Inc.110,96 21:59Sube 0,61 (0,55%)740.385
FOXTwenty-First Century Fox, Inc.27,42 21:59Baja 0,04 (0,13%)1.275.698
FOXATwenty-First Century Fox, Inc.26,74 21:59Baja 0,12 (0,43%)8.298.426
GILDGilead Sciences Inc.80,99 21:59Baja 7,56 (8,54%)44.747.059
GOOGAlphabet Inc.738,89 21:59Baja 0,89 (0,12%)1.083.568
GOOGLAlphabet Inc.757,58 21:59Sube 0,06 (0,01%)971.988
HSICHenry Schein, Inc.180,96 21:59Sube 1,13 (0,63%)170.090
ILMNIllumina Inc.150,17 21:59Baja 0,47 (0,31%)1.419.556
INCYIncyte Corporation86,99 21:59Sube 0,56 (0,65%)599.630
INTCIntel Corporation35,10 21:59Sube 0,42 (1,20%)25.141.479
INTUIntuit Inc.113,60 21:59Baja 0,35 (0,31%)688.067
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 105 | Primera | Anterior | Siguiente | Última