Ir a las búsquedas
 Ibex 35 Baja0,23%

Más sobre ^NDX

Cotizaciones

Gráficas

Noticias e información

  • Titulares

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.332,86 Sube 17,60(0,41%) 27 de mar 22:16
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 de 107 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^NDX 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.52,66 27 de mar 21:00Sube 1,40 (2,72%)9.003.971
AAPLApple Inc.123,25 27 de mar 21:00Baja 0,99 (0,80%)39.546.151
ADBEAdobe Systems Incorporated73,31 27 de mar 21:00Sube 0,34 (0,47%)2.085.213
ADIAnalog Devices, Inc.58,84 27 de mar 21:00Sube 1,42 (2,48%)2.521.413
ADPAutomatic Data Processing, Inc.84,63 27 de mar 21:00Sube 0,22 (0,26%)1.424.992
ADSKAutodesk, Inc.58,72 27 de mar 21:00 0,00 (0,00%)2.385.033
AKAMAkamai Technologies, Inc.71,29 27 de mar 21:00Sube 0,25 (0,36%)820.693
ALTRAltera Corp.44,39 27 de mar 21:00Sube 9,81 (28,39%)14.189.004
ALXNAlexion Pharmaceuticals, Inc.180,59 27 de mar 21:00Sube 4,55 (2,58%)1.450.673
AMATApplied Materials, Inc.22,83 27 de mar 21:00Sube 0,43 (1,92%)20.147.094
AMGNAmgen Inc.162,59 27 de mar 21:00Sube 2,04 (1,27%)2.438.867
AMZNAmazon.com Inc.370,56 27 de mar 21:00Sube 3,21 (0,87%)2.609.774
ATVIActivision Blizzard, Inc.22,76 27 de mar 21:00Sube 0,28 (1,25%)3.314.496
AVGOAvago Technologies Limited128,21 27 de mar 21:00Sube 3,50 (2,81%)2.429.733
BBBYBed Bath & Beyond Inc.75,46 27 de mar 21:00Sube 1,68 (2,28%)2.029.928
BIDUBaidu, Inc.207,33 27 de mar 21:00Sube 1,89 (0,92%)2.615.829
BIIBBiogen Inc.429,87 27 de mar 21:00Sube 0,94 (0,22%)1.859.181
BRCMBroadcom Corp.42,91 27 de mar 21:00Sube 0,76 (1,82%)6.803.987
CACA, Inc.32,29 27 de mar 21:00Sube 0,46 (1,45%)2.416.448
CELGCelgene Corporation118,68 27 de mar 21:00Sube 1,02 (0,87%)5.510.401
CERNCerner Corporation73,28 27 de mar 21:00Sube 0,95 (1,31%)985.831
CHKPCheck Point Software Technologies Ltd.82,36 27 de mar 21:00Sube 0,17 (0,21%)665.471
CHRWCH Robinson Worldwide Inc.73,03 27 de mar 21:00Baja 0,11 (0,16%)1.467.816
CHTRCharter Communications, Inc.180,00 27 de mar 21:00Baja 1,75 (0,96%)593.593
CMCSAComcast Corporation55,94 27 de mar 21:00Sube 0,03 (0,05%)14.865.024
CMCSKComcast Corporation55,66 27 de mar 21:00 0,00 (0,00%)1.543.099
COSTCostco Wholesale Corporation150,47 27 de mar 21:00Sube 0,41 (0,27%)1.329.918
CSCOCisco Systems, Inc.27,13 27 de mar 21:00Sube 0,04 (0,15%)20.464.472
CTRXCatamaran Corporation48,32 27 de mar 21:00Baja 0,05 (0,10%)1.741.475
CTSHCognizant Technology Solutions Corporation63,00 27 de mar 21:00Sube 0,47 (0,75%)2.768.074
CTXSCitrix Systems, Inc.63,61 27 de mar 21:00Sube 0,23 (0,36%)1.034.157
DISCADiscovery Communications, Inc.31,27 27 de mar 21:00Sube 0,34 (1,10%)3.424.919
DISCKDiscovery Communications, Inc.29,77 27 de mar 21:00Sube 0,08 (0,27%)1.445.993
DISHDish Network Corp.70,63 27 de mar 21:00Sube 0,30 (0,43%)1.197.237
DLTRDollar Tree, Inc.81,71 27 de mar 21:00Sube 0,70 (0,86%)1.573.480
DTVDIRECTV85,32 27 de mar 21:00Baja 0,40 (0,47%)1.671.719
EAElectronic Arts Inc.58,24 27 de mar 21:00Sube 2,16 (3,85%)4.672.096
EBAYeBay Inc.57,63 27 de mar 21:00Sube 0,12 (0,20%)6.067.264
EQIXEquinix, Inc.229,73 27 de mar 21:00Sube 1,87 (0,82%)518.078
ESRXExpress Scripts Holding Company82,38 27 de mar 21:00Baja 0,61 (0,74%)2.606.417
EXPDExpeditors International of Washington Inc.47,97 27 de mar 20:59Baja 0,08 (0,18%)706.856
FASTFastenal Company41,17 27 de mar 21:00Baja 0,29 (0,70%)1.779.848
FBFacebook, Inc.83,30 27 de mar 21:00Sube 0,29 (0,35%)18.372.582
FISVFiserv, Inc.78,40 27 de mar 21:00Baja 0,03 (0,04%)732.451
FOXTwenty-First Century Fox, Inc.32,74 27 de mar 21:00Baja 0,27 (0,83%)1.342.505
FOXATwenty-First Century Fox, Inc.33,70 27 de mar 21:00Baja 0,24 (0,71%)8.329.250
GILDGilead Sciences Inc.101,00 27 de mar 21:00Baja 0,07 (0,07%)8.815.858
GMCRKeurig Green Mountain, Inc.113,20 27 de mar 21:00Baja 0,34 (0,30%)2.460.983
GOOGGoogle Inc.548,34 27 de mar 21:00Baja 6,83 (1,23%)1.892.323
GOOGLGoogle Inc.557,55 27 de mar 21:00Baja 6,09 (1,08%)1.727.629
Todos | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 de 107 | Primera | Anterior | Siguiente | Última