Ir a las búsquedas
 Ibex 35 Baja1,86%

Más sobre ^NDX

Cotizaciones

Gráficas

Noticias e información

  • Titulares

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.274,58 Baja 54,54(1,26%) 31 de ago 23:15
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 de 109 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^NDX 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.38,98 31 de ago 22:00Sube 0,36 (0,93%)12.409.620
AAPLApple Inc.112,76 31 de ago 22:00Baja 0,53 (0,47%)56.229.271
ADBEAdobe Systems Incorporated78,57 31 de ago 22:00Baja 0,83 (1,05%)2.313.076
ADIAnalog Devices, Inc.55,86 31 de ago 22:00Baja 0,59 (1,05%)2.646.972
ADPAutomatic Data Processing, Inc.77,32 31 de ago 22:00Baja 1,09 (1,39%)2.364.536
ADSKAutodesk, Inc.46,75 31 de ago 21:59Baja 0,77 (1,62%)5.038.326
AKAMAkamai Technologies, Inc.71,31 31 de ago 22:00Baja 0,59 (0,82%)1.767.877
ALTRAltera Corp.48,55 31 de ago 21:59Baja 0,06 (0,12%)1.774.568
ALXNAlexion Pharmaceuticals, Inc.172,19 31 de ago 22:00Baja 6,67 (3,73%)1.636.494
AMATApplied Materials, Inc.16,08 31 de ago 22:00Sube 0,09 (0,59%)16.130.215
AMGNAmgen Inc.151,78 31 de ago 22:00Baja 4,11 (2,64%)4.354.480
AMZNAmazon.com Inc.512,89 31 de ago 22:00Baja 5,12 (0,99%)3.002.293
ATVIActivision Blizzard, Inc.28,63 31 de ago 22:00Baja 0,59 (2,02%)13.981.125
AVGOAvago Technologies Limited125,97 31 de ago 22:00Baja 1,65 (1,29%)3.008.702
BBBYBed Bath & Beyond Inc.62,11 31 de ago 22:00Baja 0,21 (0,34%)1.922.548
BIDUBaidu, Inc.147,25 31 de ago 22:00Baja 4,88 (3,21%)3.381.133
BIIBBiogen Inc.297,30 31 de ago 22:00Baja 6,39 (2,10%)1.642.381
BMRNBioMarin Pharmaceutical Inc.129,24 31 de ago 22:00Baja 3,94 (2,96%)1.156.542
BRCMBroadcom Corp.51,67 31 de ago 22:00Baja 0,12 (0,23%)4.330.502
CACA, Inc.27,29 31 de ago 22:00Sube 0,03 (0,11%)3.000.169
CELGCelgene Corporation118,08 31 de ago 22:00Baja 5,96 (4,80%)7.120.707
CERNCerner Corporation61,76 31 de ago 22:00Baja 1,37 (2,17%)2.180.547
CHKPCheck Point Software Technologies Ltd.78,01 31 de ago 22:00Baja 0,85 (1,08%)1.358.502
CHRWCH Robinson Worldwide Inc.67,43 31 de ago 22:00Sube 0,19 (0,28%)1.336.251
CHTRCharter Communications, Inc.181,61 31 de ago 22:00Sube 0,02 (0,01%)1.407.854
CMCSAComcast Corporation56,33 31 de ago 22:00Baja 0,45 (0,79%)10.615.715
CMCSKComcast Corporation57,24 31 de ago 22:00Baja 0,38 (0,66%)4.586.714
COSTCostco Wholesale Corporation140,05 31 de ago 22:00Sube 0,10 (0,07%)3.005.697
CSCOCisco Systems, Inc.25,88 31 de ago 22:00Baja 0,12 (0,46%)32.388.255
CTSHCognizant Technology Solutions Corporation62,94 31 de ago 22:00Baja 0,78 (1,22%)4.385.854
CTXSCitrix Systems, Inc.68,11 31 de ago 22:00Baja 0,58 (0,84%)2.175.990
DISCADiscovery Communications, Inc.26,60 31 de ago 22:00Baja 0,51 (1,88%)2.738.612
DISCKDiscovery Communications, Inc.25,36 31 de ago 21:59Baja 0,35 (1,36%)1.927.008
DISHDish Network Corp.59,27 31 de ago 22:00Baja 0,35 (0,59%)1.190.417
DLTRDollar Tree, Inc.76,26 31 de ago 22:00Baja 0,47 (0,61%)4.764.154
EAElectronic Arts Inc.66,15 31 de ago 22:00Baja 1,76 (2,59%)3.049.484
EBAYeBay Inc.27,11 31 de ago 22:00Baja 0,14 (0,51%)11.635.758
ESRXExpress Scripts Holding Company83,60 31 de ago 22:00Baja 0,86 (1,02%)5.436.983
EXPDExpeditors International of Washington Inc.48,97 31 de ago 22:00Baja 0,69 (1,39%)1.380.093
FASTFastenal Company38,54 31 de ago 22:00Baja 0,15 (0,39%)1.940.681
FBFacebook, Inc.89,43 31 de ago 22:00Baja 1,58 (1,74%)32.850.666
FISVFiserv, Inc.85,27 31 de ago 22:00Baja 1,51 (1,74%)1.228.109
FOXTwenty-First Century Fox, Inc.27,66 31 de ago 22:00Baja 0,42 (1,50%)6.321.391
FOXATwenty-First Century Fox, Inc.27,39 31 de ago 22:00Baja 0,53 (1,90%)16.302.302
GILDGilead Sciences Inc.105,07 31 de ago 22:00Baja 2,71 (2,51%)11.736.947
GMCRKeurig Green Mountain, Inc.56,60 31 de ago 22:00Sube 2,49 (4,60%)3.309.074
GOOGGoogle Inc.618,25 31 de ago 22:00Baja 12,13 (1,92%)2.176.737
GOOGLGoogle Inc.647,82 31 de ago 22:00Baja 11,87 (1,80%)1.946.844
GRMNGarmin Ltd.37,61 31 de ago 22:00Baja 0,38 (1,00%)1.066.705
HSICHenry Schein, Inc.136,81 31 de ago 22:00Baja 2,59 (1,86%)413.078
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 de 109 | Primera | Anterior | Siguiente | Última