Ir a las búsquedas
 Ibex 35 Sube0,60%

Más sobre ^NDX

Cotizaciones

Gráficas

Noticias e información

  • Titulares

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.816,32 Baja 2,16(0,04%) 15:45
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 105 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^NDX 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.36,57 15:45Sube 0,17 (0,46%)205.436
AAPLApple Inc.108,35 15:45Baja 0,50 (0,46%)2.288.927
ADBEAdobe Systems Incorporated100,87 15:45Baja 0,27 (0,27%)67.187
ADIAnalog Devices, Inc.63,23 15:45Baja 0,57 (0,89%)141.102
ADPAutomatic Data Processing, Inc.89,86 15:45Baja 0,12 (0,13%)37.774
ADSKAutodesk, Inc.63,45 15:45Baja 0,01 (0,02%)82.489
AKAMAkamai Technologies, Inc.53,96 15:45Sube 0,36 (0,67%)51.413
ALXNAlexion Pharmaceuticals, Inc.137,71 15:45Sube 0,29 (0,21%)36.213
AMATApplied Materials, Inc.29,84 15:45Baja 0,11 (0,37%)704.600
AMGNAmgen Inc.174,67 15:45Sube 0,27 (0,16%)81.591
AMZNAmazon.com, Inc.761,58 15:45Baja 0,87 (0,11%)118.558
ATVIActivision Blizzard, Inc.40,59 15:45Baja 0,05 (0,12%)357.829
AVGOBroadcom Limited176,99 15:45Baja 0,35 (0,20%)103.527
BBBYBed Bath & Beyond Inc.45,87 15:45Sube 0,06 (0,13%)57.138
BIDUBaidu, Inc.174,38 15:45Sube 0,89 (0,51%)139.363
BIIBBiogen Inc.320,44 15:45Sube 2,27 (0,71%)43.291
BMRNBioMarin Pharmaceutical Inc.101,57 15:45Sube 2,14 (2,15%)298.590
CACA, Inc.34,13 15:45Baja 0,12 (0,35%)86.939
CELGCelgene Corporation115,37 15:45Sube 1,36 (1,19%)281.931
CERNCerner Corporation64,60 15:45 0,00 (0,00%)77.621
CHKPCheck Point Software Technologies Ltd.75,67 15:45Baja 0,52 (0,68%)76.920
CHTRCharter Communications, Inc.252,35 15:45Sube 0,11 (0,04%)51.732
CMCSAComcast Corporation65,64 15:45Baja 0,02 (0,03%)402.361
COSTCostco Wholesale Corporation167,12 15:45Baja 0,24 (0,14%)56.255
CSCOCisco Systems, Inc.31,11 15:45Sube 0,13 (0,42%)1.943.035
CSXCSX Corp.28,54 15:45Sube 0,00 (0,02%)175.136
CTRPCtrip.com International Ltd.45,89 15:45Baja 0,05 (0,11%)155.011
CTSHCognizant Technology Solutions Corporation57,83 15:45Baja 0,32 (0,55%)318.196
CTXSCitrix Systems, Inc.88,36 15:45Sube 0,05 (0,06%)28.418
DISCADiscovery Communications, Inc.26,36 15:45Baja 0,03 (0,10%)69.650
DISCKDiscovery Communications, Inc.25,61 15:45Sube 0,02 (0,08%)35.571
DISHDish Network Corp.50,24 15:45Sube 0,26 (0,52%)35.589
DLTRDollar Tree, Inc.95,47 15:45Baja 0,04 (0,04%)124.226
EAElectronic Arts Inc.82,16 15:45Baja 0,15 (0,18%)94.806
EBAYeBay Inc.31,07 15:45Sube 0,40 (1,30%)1.196.300
ESRXExpress Scripts Holding Company77,42 15:45Sube 0,27 (0,35%)130.514
EXPEExpedia Inc.113,88 15:45Sube 0,28 (0,25%)56.030
FASTFastenal Company43,82 15:45Baja 0,21 (0,48%)57.660
FBFacebook, Inc.124,33 15:45Baja 0,04 (0,03%)978.403
FISVFiserv, Inc.103,84 15:45Baja 0,28 (0,27%)48.431
FOXTwenty-First Century Fox, Inc.25,45 15:45 0,00 (0,00%)258.013
FOXATwenty-First Century Fox, Inc.24,88 15:45Baja 0,01 (0,04%)290.015
GILDGilead Sciences Inc.81,86 15:45Sube 0,39 (0,48%)441.181
GOOGAlphabet Inc.772,29 15:45Sube 0,21 (0,03%)65.055
GOOGLAlphabet Inc.796,31 15:45Baja 0,28 (0,04%)94.001
HSICHenry Schein, Inc.160,25 15:45Baja 0,25 (0,16%)11.916
ILMNIllumina Inc.172,63 15:45Baja 0,15 (0,09%)41.592
INCYIncyte Corporation83,13 15:45Sube 1,23 (1,50%)87.692
INTCIntel Corporation35,36 15:45Baja 0,04 (0,11%)888.989
INTUIntuit Inc.109,67 15:45Baja 4,17 (3,66%)740.239
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 105 | Primera | Anterior | Siguiente | Última