Ir a las búsquedas
 Ibex 35 Sube0,35%

Más sobre ^NDX

Cotizaciones

Gráficas

Noticias e información

  • Titulares

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.440,67 Baja 21,60(0,48%) 27 de feb 23:15
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 de 107 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^NDX 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.47,90 27 de feb 22:00Baja 1,45 (2,94%)9.396.398
AAPLApple Inc.128,46 27 de feb 22:00Baja 1,95 (1,50%)62.014.847
ADBEAdobe Systems Incorporated79,10 27 de feb 22:00Sube 0,14 (0,18%)3.115.789
ADIAnalog Devices, Inc.58,54 27 de feb 22:00Baja 0,34 (0,58%)1.198.168
ADPAutomatic Data Processing, Inc.88,84 27 de feb 22:00 0,00 (0,00%)1.815.944
ADSKAutodesk, Inc.64,24 27 de feb 22:00Sube 3,23 (5,29%)5.326.364
AKAMAkamai Technologies, Inc.69,51 27 de feb 22:00Baja 0,04 (0,06%)1.434.958
ALTRAltera Corp.37,01 27 de feb 22:00Sube 0,39 (1,06%)2.353.714
ALXNAlexion Pharmaceuticals, Inc.180,37 27 de feb 22:00Baja 2,74 (1,50%)944.706
AMATApplied Materials, Inc.25,05 27 de feb 22:00Sube 0,14 (0,56%)13.294.331
AMGNAmgen Inc.157,72 27 de feb 22:00Baja 1,25 (0,79%)2.471.953
AMZNAmazon.com Inc.380,16 27 de feb 22:00Baja 4,64 (1,21%)2.532.309
ATVIActivision Blizzard, Inc.23,32 27 de feb 22:00Baja 0,03 (0,13%)4.485.229
AVGOAvago Technologies Limited127,62 27 de feb 22:00Baja 1,63 (1,26%)3.382.451
BBBYBed Bath & Beyond Inc.74,66 27 de feb 22:00Sube 0,91 (1,23%)2.530.235
BIDUBaidu, Inc.203,75 27 de feb 22:00Baja 2,13 (1,03%)2.399.048
BIIBBiogen Idec Inc.409,59 27 de feb 22:00Baja 0,51 (0,12%)1.371.021
BRCMBroadcom Corp.45,23 27 de feb 22:00Baja 0,47 (1,03%)5.497.772
CACA, Inc.32,52 27 de feb 22:00Baja 0,30 (0,91%)2.927.090
CELGCelgene Corporation121,53 27 de feb 22:00Baja 1,82 (1,48%)4.288.968
CERNCerner Corporation72,06 27 de feb 22:00Baja 0,72 (0,98%)1.199.129
CHKPCheck Point Software Technologies Ltd.83,49 27 de feb 22:00Baja 0,42 (0,50%)889.391
CHRWCH Robinson Worldwide Inc.74,30 27 de feb 22:00Sube 0,09 (0,12%)1.620.513
CHTRCharter Communications, Inc.180,60 27 de feb 22:00Baja 1,58 (0,87%)918.019
CMCSAComcast Corporation59,38 27 de feb 22:00Sube 0,23 (0,39%)9.759.984
CMCSKComcast Corporation58,95 27 de feb 22:00Sube 0,24 (0,40%)2.557.993
COSTCostco Wholesale Corporation146,96 27 de feb 22:00Sube 0,31 (0,21%)3.036.187
CSCOCisco Systems, Inc.29,51 27 de feb 22:00Baja 0,40 (1,34%)29.135.504
CTRXCatamaran Corporation49,95 27 de feb 22:00Baja 1,43 (2,78%)2.409.516
CTSHCognizant Technology Solutions Corporation62,49 27 de feb 22:00Baja 0,31 (0,49%)3.565.808
CTXSCitrix Systems, Inc.63,67 27 de feb 22:00Sube 0,20 (0,32%)872.293
DISCADiscovery Communications, Inc.32,30 27 de feb 22:00Baja 0,14 (0,45%)4.123.595
DISCKDiscovery Communications, Inc.30,51 27 de feb 22:00Baja 0,33 (1,07%)7.670.333
DISHDish Network Corp.75,04 27 de feb 22:00Baja 1,72 (2,24%)1.833.517
DLTRDollar Tree, Inc.79,68 27 de feb 22:00Sube 0,64 (0,81%)4.148.378
DTVDIRECTV88,60 27 de feb 22:00Sube 0,25 (0,28%)1.895.399
EAElectronic Arts Inc.57,18 27 de feb 22:00Baja 0,54 (0,94%)2.955.000
EBAYeBay Inc.57,91 27 de feb 22:00Baja 0,63 (1,08%)6.269.539
EQIXEquinix, Inc.224,18 27 de feb 22:00Baja 2,22 (0,98%)479.430
ESRXExpress Scripts Holding Company84,79 27 de feb 22:00Sube 0,25 (0,30%)3.398.753
EXPDExpeditors International of Washington Inc.48,30 27 de feb 22:00Baja 0,49 (1,00%)1.299.063
FASTFastenal Company41,55 27 de feb 22:00Baja 0,66 (1,56%)2.410.203
FBFacebook, Inc.78,97 27 de feb 22:00Baja 1,44 (1,79%)30.739.197
FISVFiserv, Inc.78,07 27 de feb 22:00Baja 0,57 (0,72%)1.171.228
FOXTwenty-First Century Fox, Inc.34,04 27 de feb 22:00Sube 0,25 (0,72%)2.244.884
FOXATwenty-First Century Fox, Inc.35,00 27 de feb 22:00Sube 0,19 (0,53%)18.643.721
GILDGilead Sciences Inc.103,53 27 de feb 22:00Baja 0,66 (0,63%)7.939.977
GMCRKeurig Green Mountain, Inc.127,58 27 de feb 22:00Sube 2,69 (2,15%)1.489.150
GOOGGoogle Inc.558,40 27 de feb 22:00Sube 2,92 (0,53%)2.403.553
GOOGLGoogle Inc.562,63 27 de feb 22:00Sube 3,34 (0,60%)3.416.445
Todos | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 de 107 | Primera | Anterior | Siguiente | Última