Ir a las búsquedas
 Ibex 35 Sube0,26%

Más sobre ^NDX

Cotizaciones

Gráficas

Noticias e información

  • Titulares

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.895,90 Sube 36,72(0,76%) 9 de dic 23:15
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 105 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^NDX 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.49,64 9 de dic 22:00Sube 1,59 (3,31%)9.850.774
AAPLApple Inc.113,95 9 de dic 22:00Sube 1,83 (1,63%)34.402.627
ADBEAdobe Systems Incorporated104,31 9 de dic 22:00Sube 0,81 (0,78%)2.620.553
ADIAnalog Devices, Inc.73,14 9 de dic 22:00Baja 0,74 (1,00%)2.106.681
ADPAutomatic Data Processing, Inc.98,22 9 de dic 22:00Sube 0,03 (0,03%)3.350.650
ADSKAutodesk, Inc.81,11 9 de dic 22:00Baja 0,63 (0,77%)2.371.297
AKAMAkamai Technologies, Inc.64,94 9 de dic 22:00Baja 1,37 (2,07%)1.224.125
ALXNAlexion Pharmaceuticals, Inc.132,07 9 de dic 22:00Sube 6,07 (4,82%)2.527.945
AMATApplied Materials, Inc.32,35 9 de dic 22:00Baja 0,36 (1,10%)10.774.375
AMGNAmgen Inc.143,45 9 de dic 22:00Sube 2,86 (2,03%)4.638.007
AMZNAmazon.com, Inc.768,66 9 de dic 22:00Sube 1,33 (0,17%)2.470.923
ATVIActivision Blizzard, Inc.36,79 9 de dic 22:00Baja 0,60 (1,60%)9.203.144
AVGOBroadcom Limited179,09 9 de dic 22:00Sube 8,38 (4,91%)7.574.371
BBBYBed Bath & Beyond Inc.48,08 9 de dic 22:00Sube 0,07 (0,15%)2.087.342
BIDUBaidu, Inc.170,82 9 de dic 22:00Sube 3,07 (1,83%)2.375.819
BIIBBiogen Inc.287,77 9 de dic 22:00Baja 1,77 (0,61%)6.257.682
BMRNBioMarin Pharmaceutical Inc.82,68 9 de dic 22:00Baja 0,83 (0,99%)1.843.346
CACA, Inc.31,68 9 de dic 22:00Baja 0,10 (0,31%)1.460.002
CELGCelgene Corporation113,47 9 de dic 22:00Sube 0,41 (0,36%)3.587.123
CERNCerner Corporation48,40 9 de dic 22:00Sube 0,32 (0,67%)1.518.957
CHKPCheck Point Software Technologies Ltd.85,22 9 de dic 22:00Sube 0,63 (0,74%)844.907
CHTRCharter Communications, Inc.278,81 9 de dic 22:00Baja 0,19 (0,07%)1.317.208
CMCSAComcast Corporation69,45 9 de dic 22:00Sube 0,22 (0,32%)8.580.877
COSTCostco Wholesale Corporation159,70 9 de dic 22:00Sube 2,11 (1,34%)2.615.294
CSCOCisco Systems, Inc.30,06 9 de dic 22:00Sube 0,11 (0,37%)21.361.984
CSXCSX Corporation37,27 9 de dic 22:00Sube 0,05 (0,13%)5.703.936
CTRPCtrip.com International Ltd.43,43 9 de dic 22:00Sube 0,26 (0,60%)2.328.609
CTSHCognizant Technology Solutions Corporation55,84 9 de dic 22:00Baja 0,33 (0,59%)3.590.732
CTXSCitrix Systems, Inc.89,32 9 de dic 22:00Baja 0,68 (0,76%)840.565
DISCADiscovery Communications, Inc.29,10 9 de dic 22:00Baja 0,45 (1,52%)4.909.706
DISCKDiscovery Communications, Inc.28,24 9 de dic 22:00Baja 0,42 (1,47%)2.512.252
DISHDISH Network Corporation59,00 9 de dic 22:00Baja 0,93 (1,55%)1.792.006
DLTRDollar Tree, Inc.87,76 9 de dic 22:00Sube 0,64 (0,73%)1.678.213
EAElectronic Arts Inc.78,75 9 de dic 22:00Sube 0,97 (1,25%)2.073.919
EBAYeBay Inc.29,97 9 de dic 22:00Sube 0,55 (1,87%)13.548.980
ESRXExpress Scripts Holding Company72,48 9 de dic 22:00Sube 1,73 (2,45%)7.403.945
EXPEExpedia, Inc.124,06 9 de dic 22:00Sube 1,06 (0,86%)1.556.917
FASTFastenal Company49,01 9 de dic 22:00Baja 0,12 (0,24%)2.182.613
FBFacebook, Inc.119,68 9 de dic 22:00Sube 0,77 (0,65%)17.464.736
FISVFiserv, Inc.104,79 9 de dic 22:00Sube 0,08 (0,08%)799.023
FOXTwenty-First Century Fox, Inc.27,92 9 de dic 22:00Baja 0,56 (1,97%)13.266.743
FOXATwenty-First Century Fox, Inc.28,21 9 de dic 22:00Baja 0,43 (1,50%)41.508.725
GILDGilead Sciences Inc.72,70 9 de dic 22:00Sube 0,68 (0,94%)9.936.284
GOOGAlphabet Inc.789,29 9 de dic 22:00Sube 12,87 (1,66%)1.821.914
GOOGLAlphabet Inc.809,45 9 de dic 22:00Sube 14,28 (1,80%)1.904.463
HSICHenry Schein, Inc.152,19 9 de dic 22:00Sube 1,76 (1,17%)415.088
ILMNIllumina, Inc.123,20 9 de dic 22:00Baja 0,28 (0,23%)1.387.998
INCYIncyte Corporation100,63 9 de dic 22:00Baja 2,25 (2,19%)1.078.620
INTCIntel Corporation35,76 9 de dic 22:00Sube 0,06 (0,17%)16.326.925
INTUIntuit Inc.116,98 9 de dic 22:00Baja 0,69 (0,59%)1.174.984
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 105 | Primera | Anterior | Siguiente | Última