Ir a las búsquedas
 Ibex 35 Baja2,22%

Más sobre ^NDX

Cotizaciones

Gráficas

Noticias e información

  • Titulares

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.418,66 Baja 14,73(0,33%) 22:01
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 de 109 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^NDX 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.39,74 21:59Sube 0,71 (1,82%)8.529.627
AAPLApple Inc.126,05 22:00Baja 0,39 (0,31%)26.441.689
ADBEAdobe Systems Incorporated80,51 21:59Baja 0,24 (0,30%)2.303.155
ADIAnalog Devices, Inc.63,61 21:59Baja 0,77 (1,20%)1.862.962
ADPAutomatic Data Processing, Inc.80,83 21:59Baja 0,00 (0,00%)1.345.809
ADSKAutodesk, Inc.50,95 21:59Sube 0,12 (0,24%)2.222.317
AKAMAkamai Technologies, Inc.69,78 21:59Baja 0,13 (0,19%)857.914
ALTRAltera Corp.51,40 21:59Sube 0,06 (0,12%)1.986.063
ALXNAlexion Pharmaceuticals, Inc.186,38 21:59Sube 1,16 (0,63%)1.288.449
AMATApplied Materials, Inc.19,27 22:00Baja 0,34 (1,73%)10.696.638
AMGNAmgen Inc.154,50 22:00Sube 1,24 (0,81%)2.269.916
AMZNAmazon.com Inc.436,01 21:59Baja 1,70 (0,39%)1.776.696
ATVIActivision Blizzard, Inc.24,83 21:59Sube 0,20 (0,79%)3.362.341
AVGOAvago Technologies Limited134,22 21:59Baja 3,42 (2,48%)2.774.562
BBBYBed Bath & Beyond Inc.68,73 21:59Baja 0,32 (0,46%)1.249.848
BIDUBaidu, Inc.188,84 21:59Baja 8,19 (4,16%)4.254.294
BIIBBiogen Inc.404,59 21:59Sube 0,31 (0,08%)1.015.061
BRCMBroadcom Corp.51,60 21:59Baja 0,68 (1,30%)5.265.232
CACA, Inc.29,52 21:59Baja 0,01 (0,03%)1.534.578
CELGCelgene Corporation118,82 22:00Baja 0,70 (0,59%)2.868.600
CERNCerner Corporation68,23 21:59Baja 0,25 (0,37%)1.115.849
CHKPCheck Point Software Technologies Ltd.79,80 21:59Baja 0,51 (0,64%)955.720
CHRWCH Robinson Worldwide Inc.62,16 22:00Baja 0,90 (1,43%)917.467
CHTRCharter Communications, Inc.174,00 21:59Sube 2,20 (1,28%)1.213.632
CMCSAComcast Corporation62,11 22:00Baja 0,23 (0,37%)10.928.293
CMCSKComcast Corporation61,90 21:59Baja 0,13 (0,21%)2.736.394
COSTCostco Wholesale Corporation135,87 22:00Baja 0,52 (0,38%)1.806.722
CSCOCisco Systems, Inc.27,22 22:00Baja 0,11 (0,40%)19.681.541
CTRXCatamaran Corporation61,14 21:59Baja 0,01 (0,02%)2.829.454
CTSHCognizant Technology Solutions Corporation59,95 21:59Baja 0,58 (0,96%)4.148.406
CTXSCitrix Systems, Inc.68,78 21:59Baja 0,79 (1,14%)842.445
DISCADiscovery Communications, Inc.33,09 21:59Baja 0,09 (0,27%)1.611.015
DISCKDiscovery Communications, Inc.31,02 21:59Baja 0,23 (0,74%)1.242.034
DISHDish Network Corp.68,14 21:59Baja 0,57 (0,83%)738.247
DLTRDollar Tree, Inc.79,98 21:59Sube 0,17 (0,21%)2.570.699
DTVDIRECTV94,03 21:59Baja 0,27 (0,29%)2.254.067
EAElectronic Arts Inc.68,01 22:00Sube 0,21 (0,31%)2.294.547
EBAYeBay Inc.61,76 22:00Baja 0,09 (0,15%)14.357.180
ESRXExpress Scripts Holding Company88,03 22:00Baja 1,21 (1,36%)3.025.461
EXPDExpeditors International of Washington Inc.45,37 21:59Baja 0,80 (1,73%)1.074.108
FASTFastenal Company42,04 21:59Baja 0,06 (0,13%)1.343.046
FBFacebook, Inc.87,55 22:00Sube 0,26 (0,30%)23.768.937
FISVFiserv, Inc.84,29 21:59Sube 0,44 (0,52%)790.146
FOXTwenty-First Century Fox, Inc.32,27 21:59Sube 0,05 (0,16%)2.454.259
FOXATwenty-First Century Fox, Inc.32,55 22:00Sube 0,19 (0,59%)9.712.631
GILDGilead Sciences Inc.115,66 22:00Sube 0,62 (0,54%)8.291.160
GMCRKeurig Green Mountain, Inc.71,79 21:59Baja 2,54 (3,42%)1.821.870
GOOGGoogle Inc.522,97 22:00Baja 0,43 (0,08%)1.160.847
GOOGLGoogle Inc.545,83 21:59Baja 1,51 (0,28%)1.122.053
GRMNGarmin Ltd.43,33 21:59Baja 0,76 (1,72%)1.454.878
Todos | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 de 109 | Primera | Anterior | Siguiente | Última