Ir a las búsquedas
 Ibex 35 Sube2,25%

Más sobre ^NDX

Cotizaciones

Gráficas

Noticias e información

  • Titulares

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3.991,72 Sube 29,50(0,74%) 19:13
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 106 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^NDX 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.37,58 19:13Sube 1,08 (2,97%)4.708.678
AAPLApple Inc.93,52 19:13Baja 0,18 (0,19%)23.298.603
ADBEAdobe Systems Incorporated76,02 19:13Sube 1,08 (1,44%)2.490.889
ADIAnalog Devices, Inc.49,32 19:13Sube 0,48 (0,98%)1.408.712
ADPAutomatic Data Processing, Inc.81,40 19:13Sube 1,19 (1,48%)577.411
ADSKAutodesk, Inc.44,44 19:13Sube 1,18 (2,73%)793.035
AKAMAkamai Technologies, Inc.50,46 19:13Sube 1,32 (2,69%)2.141.340
ALXNAlexion Pharmaceuticals, Inc.138,79 19:13Sube 3,43 (2,53%)737.777
AMATApplied Materials, Inc.16,04 19:13Sube 0,40 (2,53%)5.011.023
AMGNAmgen Inc.142,45 19:13Sube 0,99 (0,70%)1.339.078
AMZNAmazon.com, Inc.503,84 19:13Sube 0,02 (0,00%)3.585.219
ATVIActivision Blizzard, Inc.27,86 19:13Baja 2,66 (8,72%)29.053.005
AVGOBroadcom Limited120,70 19:13Sube 4,39 (3,77%)2.267.281
BBBYBed Bath & Beyond Inc.42,76 19:13Sube 0,57 (1,35%)1.009.271
BIDUBaidu, Inc.151,47 19:13Sube 10,26 (7,27%)3.591.864
BIIBBiogen Inc.244,26 19:13Baja 0,85 (0,35%)1.188.252
BMRNBioMarin Pharmaceutical Inc.70,31 19:13Sube 3,05 (4,53%)1.011.213
CACA, Inc.27,45 19:13Sube 0,30 (1,10%)1.261.352
CELGCelgene Corporation100,16 19:13Sube 0,57 (0,57%)3.445.326
CERNCerner Corporation53,94 19:13Baja 0,01 (0,02%)715.079
CHKPCheck Point Software Technologies Ltd.78,19 19:12Sube 0,28 (0,36%)844.114
CHTRCharter Communications, Inc.165,70 19:13Sube 6,17 (3,87%)1.302.143
CMCSAComcast Corporation56,41 19:13Sube 0,37 (0,66%)6.495.786
COSTCostco Wholesale Corporation148,61 19:13Sube 1,96 (1,34%)984.887
CSCOCisco Systems, Inc.25,01 19:13Sube 0,33 (1,34%)26.314.058
CTRPCtrip.com International Ltd.36,99 19:13Sube 0,66 (1,82%)2.061.860
CTSHCognizant Technology Solutions Corporation53,35 19:13Sube 1,24 (2,37%)1.977.404
CTXSCitrix Systems, Inc.63,73 19:13Sube 1,35 (2,16%)801.813
DISCADiscovery Communications, Inc.24,73 19:13Sube 0,40 (1,64%)1.406.297
DISCKDiscovery Communications, Inc.24,21 19:13Sube 0,40 (1,68%)798.825
DISHDish Network Corp.42,90 19:13Sube 1,35 (3,25%)1.161.283
DLTRDollar Tree, Inc.75,11 19:13Sube 1,68 (2,29%)1.079.758
EAElectronic Arts Inc.59,03 19:13Sube 0,84 (1,44%)2.710.518
EBAYeBay Inc.22,31 19:13Sube 0,23 (1,04%)5.201.336
ENDPEndo International plc48,94 19:12Sube 0,45 (0,93%)1.330.870
ESRXExpress Scripts Holding Company67,14 19:13Sube 0,77 (1,16%)1.169.576
EXPEExpedia Inc.100,87 19:13Baja 2,50 (2,42%)2.569.809
FASTFastenal Company42,73 19:13Sube 0,72 (1,71%)913.669
FBFacebook, Inc.101,61 19:13Baja 0,30 (0,29%)23.903.938
FISVFiserv, Inc.92,69 19:12Sube 1,01 (1,10%)422.295
FOXTwenty-First Century Fox, Inc.24,61 19:13Baja 0,10 (0,40%)1.209.609
FOXATwenty-First Century Fox, Inc.24,54 19:13Baja 0,14 (0,57%)6.450.423
GILDGilead Sciences Inc.89,18 19:13Sube 1,82 (2,08%)6.122.676
GOOGAlphabet Inc.680,76 19:13Baja 2,35 (0,34%)1.208.903
GOOGLAlphabet Inc.703,82 19:13Baja 2,54 (0,36%)1.344.206
HSICHenry Schein, Inc.158,13 19:11Sube 0,22 (0,14%)197.256
ILMNIllumina Inc.141,42 19:12Sube 2,96 (2,14%)464.307
INCYIncyte Corporation66,31 19:13Sube 0,80 (1,22%)2.776.879
INTCIntel Corporation28,45 19:13Sube 0,23 (0,82%)9.665.681
INTUIntuit Inc.93,40 19:13Sube 1,99 (2,18%)978.970
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 106 | Primera | Anterior | Siguiente | Última