Ir a las búsquedas
 Ibex 35 Sube0,17%

Más sobre ^NDX

Cotizaciones

Gráficas

Noticias e información

  • Titulares

NASDAQ-100 (^NDX)

-Nasdaq GIDS
5.332,37 Baja 19,76(0,37%) 23 de feb 23:15
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 107 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^NDX 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.46,10 23 de feb 22:00Baja 0,22 (0,47%)5.246.985
AAPLApple Inc.136,53 23 de feb 22:00Baja 0,58 (0,42%)20.788.183
ADBEAdobe Systems Incorporated118,83 23 de feb 22:00Baja 0,64 (0,54%)2.382.433
ADIAnalog Devices, Inc.81,61 23 de feb 22:00Baja 0,45 (0,55%)2.277.865
ADPAutomatic Data Processing, Inc.101,64 23 de feb 22:00Sube 1,22 (1,21%)1.459.263
ADSKAutodesk, Inc.87,10 23 de feb 22:00Sube 0,72 (0,83%)1.367.978
AKAMAkamai Technologies, Inc.62,70 23 de feb 22:00Baja 0,31 (0,49%)1.125.622
ALXNAlexion Pharmaceuticals, Inc.130,44 23 de feb 22:00Baja 0,39 (0,30%)1.827.077
AMATApplied Materials, Inc.36,16 23 de feb 22:00Baja 0,35 (0,96%)7.852.525
AMGNAmgen Inc.174,01 23 de feb 22:00Sube 1,40 (0,81%)2.191.424
AMZNAmazon.com, Inc.852,19 23 de feb 22:00Baja 3,42 (0,40%)3.461.984
ATVIActivision Blizzard, Inc.45,08 23 de feb 22:00Baja 0,15 (0,33%)5.617.262
AVGOBroadcom Limited210,58 23 de feb 22:00Baja 3,58 (1,67%)2.936.386
BIDUBaidu, Inc.184,64 23 de feb 22:00Baja 1,37 (0,74%)3.812.798
BIIBBiogen Inc.284,75 23 de feb 22:00Baja 2,88 (1,00%)1.418.866
BMRNBioMarin Pharmaceutical Inc.89,29 23 de feb 22:00Baja 0,50 (0,56%)1.175.190
CACA, Inc.32,25 23 de feb 22:00Sube 0,03 (0,09%)1.953.594
CELGCelgene Corporation119,46 23 de feb 22:00Sube 0,19 (0,16%)4.410.037
CERNCerner Corporation55,39 23 de feb 22:00Sube 0,02 (0,04%)1.429.311
CHKPCheck Point Software Technologies Ltd.99,81 23 de feb 22:00Baja 0,75 (0,75%)1.324.437
CHTRCharter Communications, Inc.324,43 23 de feb 22:00Baja 0,71 (0,22%)1.530.162
CMCSAComcast Corporation37,65 23 de feb 22:00Baja 0,29 (0,76%)13.258.356
COSTCostco Wholesale Corporation175,85 23 de feb 22:00Baja 0,66 (0,37%)2.600.432
CSCOCisco Systems, Inc.34,04 23 de feb 22:00Baja 0,05 (0,15%)17.450.074
CSXCSX Corporation47,91 23 de feb 22:00Baja 0,48 (0,99%)8.500.728
CTASCintas Corporation118,43 23 de feb 22:00Baja 0,37 (0,31%)395.234
CTRPCtrip.com International, Ltd.48,28 23 de feb 22:00Sube 0,69 (1,45%)12.738.221
CTSHCognizant Technology Solutions Corporation59,15 23 de feb 22:00Sube 0,40 (0,68%)3.676.991
CTXSCitrix Systems, Inc.79,93 23 de feb 22:00Baja 0,24 (0,30%)1.514.607
DISCADiscovery Communications, Inc.29,50 23 de feb 22:00Baja 0,01 (0,03%)1.850.148
DISCKDiscovery Communications, Inc.28,60 23 de feb 22:00Baja 0,04 (0,14%)771.051
DISHDISH Network Corporation61,91 23 de feb 22:00Baja 0,49 (0,79%)2.888.482
DLTRDollar Tree, Inc.77,57 23 de feb 22:00Baja 0,97 (1,24%)3.965.208
EAElectronic Arts Inc.86,65 23 de feb 22:00Baja 0,73 (0,84%)3.113.293
EBAYeBay Inc.33,60 23 de feb 22:00Baja 0,22 (0,65%)6.528.369
ESRXExpress Scripts Holding Company70,93 23 de feb 22:00Sube 0,20 (0,28%)2.319.734
EXPEExpedia, Inc.119,63 23 de feb 22:00Baja 0,93 (0,77%)1.215.921
FASTFastenal Company49,79 23 de feb 22:00Baja 1,08 (2,12%)1.819.470
FBFacebook, Inc.135,36 23 de feb 22:00Baja 0,76 (0,56%)18.420.137
FISVFiserv, Inc.114,90 23 de feb 22:00Sube 1,08 (0,95%)1.237.458
FOXTwenty-First Century Fox, Inc.30,00 23 de feb 22:00Baja 0,15 (0,50%)2.604.962
FOXATwenty-First Century Fox, Inc.30,34 23 de feb 22:00Baja 0,13 (0,43%)4.368.924
GILDGilead Sciences Inc.69,37 23 de feb 22:00Sube 0,54 (0,78%)7.529.059
GOOGAlphabet Inc.831,33 23 de feb 22:00Sube 0,57 (0,07%)1.472.771
GOOGLAlphabet Inc.851,00 23 de feb 22:00Baja 0,36 (0,04%)1.386.527
HASHasbro, Inc.97,05 23 de feb 22:00Baja 1,77 (1,79%)1.038.017
HOLXHologic, Inc.40,30 23 de feb 22:00Sube 0,03 (0,07%)1.518.628
HSICHenry Schein, Inc.171,92 23 de feb 22:00Baja 0,72 (0,42%)623.503
ILMNIllumina, Inc.161,01 23 de feb 22:00Baja 1,29 (0,79%)562.598
INCYIncyte Corporation121,95 23 de feb 22:00Sube 0,59 (0,49%)1.568.082
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 107 | Primera | Anterior | Siguiente | Última