Ir a las búsquedas
 Ibex 35 Baja0,36%

Más sobre ^NDX

Cotizaciones

Gráficas

Noticias e información

  • Titulares

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.527,16 Baja 2,31(0,05%) 22 de may 23:15
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 de 107 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^NDX 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.42,61 22 de may 22:00Sube 0,14 (0,33%)16.113.065
AAPLApple Inc.132,54 22 de may 22:00Sube 1,15 (0,88%)45.595.972
ADBEAdobe Systems Incorporated80,04 22 de may 22:00Baja 0,52 (0,65%)1.825.194
ADIAnalog Devices, Inc.67,10 22 de may 22:00Sube 1,61 (2,45%)3.561.352
ADPAutomatic Data Processing, Inc.86,82 22 de may 22:00Baja 0,45 (0,52%)1.499.264
ADSKAutodesk, Inc.56,39 22 de may 22:00Baja 1,12 (1,95%)2.515.642
AKAMAkamai Technologies, Inc.77,66 22 de may 22:00Sube 0,02 (0,03%)980.290
ALTRAltera Corp.47,37 22 de may 22:00Sube 0,33 (0,70%)2.446.353
ALXNAlexion Pharmaceuticals, Inc.171,94 22 de may 22:00Sube 3,37 (2,00%)2.570.610
AMATApplied Materials, Inc.20,14 22 de may 22:00Baja 0,01 (0,05%)13.257.218
AMGNAmgen Inc.163,58 22 de may 22:00Baja 0,26 (0,16%)1.636.048
AMZNAmazon.com Inc.427,63 22 de may 22:00Baja 4,00 (0,93%)2.020.629
ATVIActivision Blizzard, Inc.25,49 22 de may 22:00Baja 0,13 (0,51%)2.892.594
AVGOAvago Technologies Limited132,64 22 de may 22:00Sube 3,05 (2,35%)2.285.551
BBBYBed Bath & Beyond Inc.71,76 22 de may 22:00Sube 0,07 (0,10%)1.697.741
BIDUBaidu, Inc.203,80 22 de may 22:00Sube 3,67 (1,83%)4.311.081
BIIBBiogen Inc.398,68 22 de may 22:00Baja 2,47 (0,62%)829.840
BRCMBroadcom Corp.47,26 22 de may 22:00Baja 0,11 (0,22%)4.678.281
CACA, Inc.31,33 22 de may 22:00Baja 0,27 (0,85%)1.973.084
CELGCelgene Corporation116,09 22 de may 22:00Baja 0,11 (0,09%)2.651.131
CERNCerner Corporation68,33 22 de may 22:00Sube 0,50 (0,74%)2.063.981
CHKPCheck Point Software Technologies Ltd.87,22 22 de may 22:00Sube 0,52 (0,60%)607.450
CHRWCH Robinson Worldwide Inc.64,03 22 de may 22:00Baja 0,23 (0,36%)1.066.926
CHTRCharter Communications, Inc.175,33 22 de may 22:00Baja 3,32 (1,86%)2.026.047
CMCSAComcast Corporation57,87 22 de may 22:00Sube 0,33 (0,57%)12.042.772
CMCSKComcast Corporation57,63 22 de may 22:00Sube 0,42 (0,73%)4.617.290
COSTCostco Wholesale Corporation143,68 22 de may 22:00Baja 0,26 (0,18%)1.189.460
CSCOCisco Systems, Inc.29,26 22 de may 22:00Baja 0,17 (0,58%)20.079.663
CTRXCatamaran Corporation60,24 22 de may 22:00Sube 0,10 (0,17%)1.405.374
CTSHCognizant Technology Solutions Corporation64,81 22 de may 22:00Baja 0,16 (0,25%)2.179.446
CTXSCitrix Systems, Inc.65,61 22 de may 22:00Baja 0,58 (0,88%)1.105.400
DISCADiscovery Communications, Inc.33,15 22 de may 22:00Baja 0,15 (0,45%)2.055.633
DISCKDiscovery Communications, Inc.30,96 22 de may 22:00Baja 0,04 (0,13%)1.278.333
DISHDish Network Corp.69,15 22 de may 22:00Sube 0,18 (0,26%)875.800
DLTRDollar Tree, Inc.77,18 22 de may 22:00Baja 1,50 (1,91%)3.717.685
DTVDIRECTV91,57 22 de may 22:00Baja 0,58 (0,63%)1.498.237
EAElectronic Arts Inc.62,56 22 de may 22:00Baja 0,13 (0,21%)2.137.262
EBAYeBay Inc.59,72 22 de may 22:00Baja 0,02 (0,03%)4.542.518
ESRXExpress Scripts Holding Company90,44 22 de may 22:00Sube 0,24 (0,27%)3.501.449
EXPDExpeditors International of Washington Inc.46,81 22 de may 22:00Baja 0,46 (0,97%)530.740
FASTFastenal Company42,40 22 de may 22:00Baja 0,29 (0,68%)997.115
FBFacebook, Inc.80,54 22 de may 22:00Sube 0,06 (0,07%)19.567.937
FISVFiserv, Inc.80,57 22 de may 22:00Baja 0,33 (0,41%)559.035
FOXTwenty-First Century Fox, Inc.34,11 22 de may 22:00Baja 0,32 (0,93%)2.156.833
FOXATwenty-First Century Fox, Inc.34,25 22 de may 22:00Baja 0,36 (1,04%)10.442.089
GILDGilead Sciences Inc.111,71 22 de may 22:00Sube 0,49 (0,44%)12.079.030
GMCRKeurig Green Mountain, Inc.90,76 22 de may 22:00Baja 0,23 (0,25%)1.797.127
GOOGGoogle Inc.540,11 22 de may 22:00Baja 2,40 (0,44%)1.176.214
GOOGLGoogle Inc.554,52 22 de may 22:00Baja 2,29 (0,41%)1.213.288
GRMNGarmin Ltd.45,95 22 de may 22:00Sube 0,01 (0,02%)676.270
Todos | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 de 107 | Primera | Anterior | Siguiente | Última