Ir a las búsquedas
 Ibex 35 Baja1,27%

Más sobre ^NDX

Cotizaciones

Gráficas

Noticias e información

  • Titulares

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4.817,17 Baja 41,74(0,86%) 26 de sep 23:15
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 105 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^NDX 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.34,93 26 de sep 22:00Baja 0,62 (1,74%)7.353.514
AAPLApple Inc.112,88 26 de sep 22:00Sube 0,17 (0,15%)29.869.442
ADBEAdobe Systems Incorporated107,26 26 de sep 22:00Baja 0,21 (0,20%)2.342.661
ADIAnalog Devices, Inc.62,28 26 de sep 22:00Baja 0,95 (1,50%)3.196.399
ADPAutomatic Data Processing, Inc.88,19 26 de sep 22:00Baja 0,28 (0,32%)1.102.582
ADSKAutodesk, Inc.71,08 26 de sep 22:00Baja 0,59 (0,82%)1.490.533
AKAMAkamai Technologies, Inc.51,76 26 de sep 22:00Baja 0,49 (0,94%)1.299.109
ALXNAlexion Pharmaceuticals, Inc.124,51 26 de sep 22:00Baja 2,71 (2,13%)1.484.700
AMATApplied Materials, Inc.29,35 26 de sep 22:00Baja 0,31 (1,05%)12.610.260
AMGNAmgen Inc.173,53 26 de sep 22:00Baja 1,27 (0,73%)1.798.462
AMZNAmazon.com, Inc.799,16 26 de sep 22:00Baja 6,59 (0,82%)2.651.397
ATVIActivision Blizzard, Inc.43,98 26 de sep 22:00Baja 0,38 (0,86%)4.426.552
AVGOBroadcom Limited166,69 26 de sep 22:00Sube 0,04 (0,02%)3.203.442
BBBYBed Bath & Beyond Inc.42,21 26 de sep 22:00Baja 1,29 (2,97%)2.618.170
BIDUBaidu, Inc.188,86 26 de sep 22:00Baja 2,86 (1,49%)1.860.964
BIIBBiogen Inc.309,82 26 de sep 22:00Baja 2,76 (0,88%)924.232
BMRNBioMarin Pharmaceutical Inc.95,87 26 de sep 22:00Baja 1,53 (1,57%)823.786
CACA, Inc.32,45 26 de sep 22:00Baja 0,18 (0,55%)1.642.310
CELGCelgene Corporation106,31 26 de sep 22:00Baja 3,12 (2,85%)4.134.051
CERNCerner Corporation61,94 26 de sep 22:00Baja 0,81 (1,29%)1.381.630
CHKPCheck Point Software Technologies Ltd.74,96 26 de sep 22:00Baja 0,74 (0,98%)854.320
CHTRCharter Communications, Inc.273,82 26 de sep 22:00Baja 2,26 (0,82%)1.295.212
CMCSAComcast Corporation65,81 26 de sep 22:00Baja 1,34 (2,00%)7.822.463
COSTCostco Wholesale Corporation151,19 26 de sep 22:00Baja 1,34 (0,88%)1.862.192
CSCOCisco Systems, Inc.31,07 26 de sep 22:00Baja 0,27 (0,86%)20.361.549
CSXCSX Corp.29,71 26 de sep 22:00Sube 0,07 (0,24%)6.884.047
CTRPCtrip.com International Ltd.45,55 26 de sep 22:00Baja 0,47 (1,02%)3.045.080
CTSHCognizant Technology Solutions Corporation54,15 26 de sep 22:00Baja 0,26 (0,48%)4.193.596
CTXSCitrix Systems, Inc.84,56 26 de sep 22:00Baja 0,35 (0,41%)656.217
DISCADiscovery Communications, Inc.26,16 26 de sep 22:00Sube 0,07 (0,27%)4.907.396
DISCKDiscovery Communications, Inc.25,33 26 de sep 22:00Sube 0,11 (0,44%)1.058.796
DISHDish Network Corp.53,97 26 de sep 22:00Sube 0,06 (0,11%)1.502.840
DLTRDollar Tree, Inc.80,00 26 de sep 22:00Baja 0,09 (0,11%)2.153.389
EAElectronic Arts Inc.83,50 26 de sep 22:00Baja 0,76 (0,90%)1.837.194
EBAYeBay Inc.31,67 26 de sep 22:00Baja 0,40 (1,25%)6.223.692
ESRXExpress Scripts Holding Company70,63 26 de sep 22:00Baja 0,71 (1,00%)3.120.262
EXPEExpedia Inc.109,09 26 de sep 22:00Baja 0,82 (0,75%)1.044.240
FASTFastenal Company40,20 26 de sep 22:00Baja 0,24 (0,59%)1.386.951
FBFacebook, Inc.127,31 26 de sep 22:00Baja 0,65 (0,51%)15.064.940
FISVFiserv, Inc.100,25 26 de sep 22:00Baja 0,94 (0,93%)816.153
FOXTwenty-First Century Fox, Inc.24,31 26 de sep 22:00Baja 0,18 (0,73%)2.780.663
FOXATwenty-First Century Fox, Inc.23,79 26 de sep 22:00Baja 0,14 (0,59%)13.316.807
GILDGilead Sciences Inc.80,62 26 de sep 22:00Baja 0,75 (0,92%)9.036.049
GOOGAlphabet Inc.774,21 26 de sep 22:00Baja 12,69 (1,61%)1.533.206
GOOGLAlphabet Inc.802,65 26 de sep 22:00Baja 12,31 (1,51%)1.472.732
HSICHenry Schein, Inc.162,62 26 de sep 22:00Baja 1,83 (1,11%)308.669
ILMNIllumina Inc.178,47 26 de sep 22:00Baja 0,86 (0,48%)645.769
INCYIncyte Corporation88,76 26 de sep 22:00Baja 0,22 (0,25%)1.084.745
INTCIntel Corporation36,65 26 de sep 22:00Baja 0,54 (1,45%)25.518.796
INTUIntuit Inc.108,98 26 de sep 22:00Baja 0,92 (0,84%)1.238.374
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 de 105 | Primera | Anterior | Siguiente | Última