NVEI | Nuvei Corporation | 32,06 | 0,00 | 0,00% | 573.099 |
NVCR | NovoCure Limited | 12,01 | -0,05 | -0,37% | 485.200 |
FNKO | Funko, Inc. | 6,00 | -0,03 | -0,50% | 321.524 |
SDA | SunCar Technology Group Inc. | 7,13 | -0,04 | -0,56% | 189.944 |
OPTN | OptiNose, Inc. | 0,9221 | -0,0056 | -0,60% | 489.210 |
STRS | Stratus Properties Inc. | 22,62 | 0,14 | +0,60% | 1.955 |
NVCT | Nuvectis Pharma, Inc. | 6,77 | 0,05 | +0,74% | 30.095 |
BCG | Binah Capital Group, Inc. | 6,45 | 0,05 | +0,78% | 5.296 |
AGNC | AGNC Investment Corp. | 9,15 | 0,09 | +0,94% | 6.917.208 |
BSBK | Bogota Financial Corp. | 6,80 | 0,09 | +1,34% | 1.312 |
KLXE | KLX Energy Services Holdings, Inc. | 7,10 | 0,10 | +1,43% | 123.227 |
STRT | Strattec Security Corporation | 22,11 | -0,36 | -1,62% | 7.674 |
AXON | Axon Enterprise, Inc. | 292,27 | -5,32 | -1,78% | 312.952 |
STRR | Star Equity Holdings, Inc. | 0,8747 | 0,0157 | +1,83% | 8.111 |
NMRK | Newmark Group, Inc. | 9,46 | -0,18 | -1,87% | 280.771 |
CVCO | Cavco Industries, Inc. | 357,39 | 8,51 | +2,44% | 38.666 |
FNLC | The First Bancorp, Inc. | 22,71 | 0,55 | +2,48% | 12.706 |
MSBI | Midland States Bancorp, Inc. | 23,42 | 0,61 | +2,67% | 20.405 |
TWST | Twist Bioscience Corporation | 27,58 | -0,78 | -2,75% | 568.104 |
SLAB | Silicon Laboratories Inc. | 114,04 | -3,46 | -2,94% | 344.406 |
UONEK | Urban One, Inc. | 1,6200 | 0,0500 | +3,18% | 12.343 |
SCNI | Scinai Immunotherapeutics Ltd. | 0,4401 | -0,0159 | -3,49% | 13.509 |
NMRA | Neumora Therapeutics, Inc. | 10,17 | -0,38 | -3,60% | 567.073 |
CMRX | Chimerix, Inc. | 0,8835 | -0,0488 | -5,23% | 333.471 |
SCOR | comScore, Inc. | 14,45 | -0,82 | -5,37% | 11.414 |
NVEC | NVE Corporation | 76,31 | -4,35 | -5,39% | 9.718 |
CEAD | CEA Industries Inc. | 0,6995 | 0,0395 | +5,98% | 90.724 |
ZPTA | Zapata Computing Holdings Inc. | 1,8293 | -0,1207 | -6,19% | 438.224 |
IFRX | InflaRx N.V. | 1,3600 | 0,1000 | +7,94% | 114.215 |
OPTX | Syntec Optics Holdings, Inc. | 3,4300 | 0,2900 | +9,24% | 2.212 |