Mercados españoles abiertos en 7 hrs 37 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0001 (-0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.047,89 -1.934,70 (-3,12%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| IFRX | InflaRx N.V. | 1,3600 | 0,0000 | 0,00% | 71.453 |
| MSBI | Midland States Bancorp, Inc. | 24,33 | 0,00 | 0,00% | 54.601 |
| AGNC | AGNC Investment Corp. | 9,36 | -0,01 | -0,11% | 11.609.277 |
| NVEI | Nuvei Corporation | 32,14 | 0,06 | +0,19% | 1.034.436 |
| AXON | Axon Enterprise, Inc. | 302,41 | 0,85 | +0,28% | 514.678 |
| NMRK | Newmark Group, Inc. | 9,75 | -0,03 | -0,31% | 686.394 |
| FNLC | The First Bancorp, Inc. | 22,74 | 0,22 | +0,98% | 7.007 |
| FNKO | Funko, Inc. | 6,18 | 0,07 | +1,15% | 452.808 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4724 | -0,0067 | -1,40% | 19.696 |
| STRS | Stratus Properties Inc. | 22,78 | 0,33 | +1,47% | 5.122 |
| CEAD | CEA Industries Inc. | 0,7025 | -0,0105 | -1,47% | 3.048 |
| NVCT | Nuvectis Pharma, Inc. | 6,71 | 0,12 | +1,82% | 50.424 |
| SCOR | comScore, Inc. | 14,48 | -0,28 | -1,90% | 13.523 |
| STRT | Strattec Security Corporation | 22,52 | 0,42 | +1,90% | 2.381 |
| NVEC | NVE Corporation | 80,38 | 1,55 | +1,97% | 10.806 |
| CMRX | Chimerix, Inc. | 0,9060 | -0,0193 | -2,09% | 87.995 |
| CVCO | Cavco Industries, Inc. | 366,50 | -8,86 | -2,36% | 36.223 |
| NVCR | NovoCure Limited | 12,34 | 0,28 | +2,36% | 1.056.329 |
| TWST | Twist Bioscience Corporation | 30,75 | -0,75 | -2,38% | 1.402.159 |
| BSBK | Bogota Financial Corp. | 6,81 | 0,16 | +2,41% | 21.552 |
| OPTX | Syntec Optics Holdings, Inc. | 3,4000 | 0,1000 | +3,03% | 1.084 |
| ZPTA | Zapata Computing Holdings Inc. | 1,6100 | 0,0500 | +3,21% | 12.766.980 |
| UONEK | Urban One, Inc. | 1,6000 | -0,0600 | -3,61% | 20.817 |
| STRR | Star Equity Holdings, Inc. | 0,8650 | -0,0340 | -3,78% | 22.962 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,13 | -0,32 | -4,30% | 126.853 |
| OPTN | OptiNose, Inc. | 0,9253 | -0,0424 | -4,38% | 568.513 |
| SDA | SunCar Technology Group Inc. | 7,17 | -0,38 | -5,03% | 312.116 |
| BCG | Binah Capital Group, Inc. | 6,63 | -0,37 | -5,29% | 2.392 |
| NMRA | Neumora Therapeutics, Inc. | 9,59 | -0,71 | -6,89% | 595.674 |
| SLAB | Silicon Laboratories Inc. | 114,26 | -11,15 | -8,89% | 1.425.605 |
© 2024 Yahoo. Todos los derechos reservados.