Mercados españoles abiertos en 8 hrs 47 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 -0,0028 (-0,27%) Petróleo Brent
86,97 -0,14 (-0,16%) Bitcoin EUR
59.556,66 +1.992,05 (+3,46%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| NVEI | Nuvei Corporation | 32,06 | 0,00 | 0,00% | 863.703 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,00 | 0,00 | 0,00% | 121.029 |
| NVCR | NovoCure Limited | 12,05 | 0,00 | 0,00% | 1.339.960 |
| BSBK | Bogota Financial Corp. | 6,71 | 0,01 | +0,15% | 15.629 |
| AGNC | AGNC Investment Corp. | 9,06 | 0,02 | +0,22% | 11.120.496 |
| MSBI | Midland States Bancorp, Inc. | 22,81 | 0,08 | +0,35% | 47.671 |
| STRS | Stratus Properties Inc. | 22,48 | 0,08 | +0,36% | 5.886 |
| FNLC | The First Bancorp, Inc. | 22,16 | -0,08 | -0,36% | 14.694 |
| IFRX | InflaRx N.V. | 1,2600 | -0,0050 | -0,40% | 119.920 |
| ZPTA | Zapata Computing Holdings Inc. | 1,9500 | -0,0100 | -0,51% | 308.093 |
| NVCT | Nuvectis Pharma, Inc. | 6,72 | -0,04 | -0,59% | 77.120 |
| CVCO | Cavco Industries, Inc. | 348,88 | -2,57 | -0,73% | 58.324 |
| TWST | Twist Bioscience Corporation | 28,36 | -0,21 | -0,74% | 786.312 |
| AXON | Axon Enterprise, Inc. | 297,59 | -2,23 | -0,74% | 529.514 |
| NMRA | Neumora Therapeutics, Inc. | 10,55 | 0,08 | +0,76% | 401.118 |
| NMRK | Newmark Group, Inc. | 9,64 | 0,13 | +1,37% | 551.338 |
| SDA | SunCar Technology Group Inc. | 7,17 | -0,13 | -1,78% | 204.642 |
| NVEC | NVE Corporation | 80,66 | -1,54 | -1,87% | 15.896 |
| UONEK | Urban One, Inc. | 1,5700 | -0,0400 | -2,48% | 78.999 |
| STRT | Strattec Security Corporation | 22,48 | 0,58 | +2,65% | 3.409 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4560 | 0,0120 | +2,70% | 5.503 |
| CMRX | Chimerix, Inc. | 0,9323 | 0,0283 | +3,13% | 361.015 |
| BCG | Binah Capital Group, Inc. | 6,80 | 0,21 | +3,19% | 8.167 |
| SLAB | Silicon Laboratories Inc. | 117,50 | -4,03 | -3,32% | 496.723 |
| STRR | Star Equity Holdings, Inc. | 0,8505 | -0,0295 | -3,35% | 9.269 |
| SCOR | comScore, Inc. | 15,27 | 0,53 | +3,60% | 14.512 |
| OPTX | Syntec Optics Holdings, Inc. | 3,1400 | 0,1300 | +4,32% | 5.627 |
| CEAD | CEA Industries Inc. | 0,6600 | 0,0320 | +5,10% | 286.859 |
| FNKO | Funko, Inc. | 6,03 | 0,32 | +5,60% | 627.316 |
| OPTN | OptiNose, Inc. | 0,9277 | -0,0923 | -9,05% | 547.761 |
© 2024 Yahoo. Todos los derechos reservados.