Mercados españoles cerrados

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.379,46-20,06 (-0,12%)
Al cierre: 05:15PM EDT
Divisa en USD

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
IFRXInflaRx N.V.1,54000,00000,00%316.758
NMRKNewmark Group, Inc.11,090,01+0,09%1.403.074
SCORcomScore, Inc.15,400,05+0,33%6.955
FNKOFunko, Inc.6,24-0,03-0,48%568.674
TWSTTwist Bioscience Corporation34,31-0,17-0,49%1.128.907
STRSStratus Properties Inc.22,830,17+0,75%5.635
STRRStar Equity Holdings, Inc.0,8875-0,0075-0,84%11.828
AXONAxon Enterprise, Inc.312,88-2,76-0,87%347.780
NVEINuvei Corporation31,620,31+0,99%834.525
AGNCAGNC Investment Corp.9,900,11+1,12%10.098.920
MSBIMidland States Bancorp, Inc.25,130,31+1,25%37.476
OPTNOptiNose, Inc.1,4600-0,0200-1,35%392.503
STRTStrattec Security Corporation23,730,37+1,58%3.153
NVCTNuvectis Pharma, Inc.8,20-0,14-1,68%58.759
CVCOCavco Industries, Inc.399,066,95+1,77%42.819
CVCYCentral Valley Community Bancorp19,890,44+2,26%33.555
BSBKBogota Financial Corp.7,08-0,16-2,28%131
SLABSilicon Laboratories Inc.143,723,47+2,47%246.876
OPTXSyntec Optics Holdings, Inc.3,8000-0,1100-2,81%4.474
NVECNVE Corporation90,182,66+3,04%17.918
FNLCThe First Bancorp, Inc.24,640,75+3,14%35.604
SCNIScinai Immunotherapeutics Ltd.0,51900,0195+3,90%46.136
CMRXChimerix, Inc.1,06000,0500+4,95%366.664
KLXEKLX Energy Services Holdings, Inc.7,740,45+6,17%398.684
UONEKUrban One, Inc.2,04000,1250+6,53%58.984
NVCRNovoCure Limited15,630,99+6,76%2.403.276
NMRANeumora Therapeutics, Inc.13,751,14+9,04%960.301
CEADCEA Industries Inc.0,5810-0,0644-9,98%234.586
SDASunCar Technology Group Inc.7,510,74+10,93%411.497
JAGXJaguar Health, Inc.0,08990,0170+23,32%58.419.701