Ir a las búsquedas
 Ibex 35 Sube0,66%

Más sobre ^IXIC

Cotizaciones

Gráficas

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5.110,05 Sube 12,42(0,24%) 26 de jul 23:15
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2572 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^IXIC 
SímboloNombreÚltimo cambioCambioVolumen
AAAPAdvanced Accelerator Applications S.A.30,82 26 de jul 21:59Baja 0,20 (0,64%)68.652
AALAmerican Airlines Group Inc.36,55 26 de jul 22:00Sube 0,75 (2,09%)8.871.189
AAMEAtlantic American Corp.3,96 26 de jul 19:44Baja 0,04 (1,00%)606
AAOIApplied Optoelectronics, Inc.12,67 26 de jul 22:00Sube 0,34 (2,76%)253.161
AAONAAON Inc.26,59 26 de jul 22:00Sube 0,04 (0,15%)79.499
AAPCAtlantic Alliance Partnership Corp.10,02 25 de jul 18:30 0,00 (0,00%)0
AAPLApple Inc.96,67 26 de jul 22:00Baja 0,67 (0,69%)56.239.822
AAWWAtlas Air Worldwide Holdings, Inc.41,75 26 de jul 22:00Baja 0,06 (0,14%)156.516
ABACAoxin Tianli Group, Inc.0,74 26 de jul 21:41Baja 0,06 (6,99%)21.886
ABAXAbaxis, Inc.48,75 26 de jul 22:00Sube 0,94 (1,97%)263.479
ABCBAmeris Bancorp33,04 26 de jul 22:00Sube 0,45 (1,38%)260.522
ABCDCambium Learning Group, Inc.4,88 26 de jul 22:00Sube 0,14 (2,95%)3.968
ABCOThe Advisory Board Company37,57 26 de jul 22:00Baja 0,25 (0,66%)277.606
ABEOAbeona Therapeutics Inc.2,54 26 de jul 22:00Baja 0,01 (0,39%)49.127
ABILAbility Inc.4,36 26 de jul 22:00Baja 0,09 (2,02%)31.693
ABIOARCA biopharma, Inc.3,00 26 de jul 21:45Sube 0,06 (2,05%)12.567
ABMDABIOMED, Inc.114,27 26 de jul 22:00Baja 0,35 (0,31%)841.357
ABTLAutobytel Inc.15,38 26 de jul 22:00Sube 0,16 (1,05%)84.325
ABTXAllegiance Bancshares, Inc.24,95 26 de jul 22:00Baja 0,28 (1,11%)66.533
ABUSArbutus Biopharma Corporation4,10 26 de jul 22:00Baja 0,11 (2,61%)87.635
ABYAtlantica Yield plc20,78 26 de jul 22:00Sube 0,11 (0,53%)548.380
ACADACADIA Pharmaceuticals Inc.36,79 26 de jul 22:00Sube 0,48 (1,32%)1.380.422
ACASAmerican Capital, Ltd.16,46 26 de jul 22:00Sube 0,01 (0,06%)602.863
ACATArctic Cat Inc.18,06 26 de jul 22:00Baja 0,06 (0,33%)165.857
ACBIAtlantic Capital Bancshares, Inc.14,60 26 de jul 22:00Sube 0,07 (0,48%)30.657
ACETAceto Corp.24,80 26 de jul 22:00Baja 0,07 (0,28%)86.847
ACFCAtlantic Coast Financial Corporation6,01 26 de jul 22:00Baja 0,07 (1,15%)8.125
ACGLArch Capital Group Ltd.69,67 26 de jul 22:00Baja 0,56 (0,80%)230.300
ACHCAcadia Healthcare Company, Inc.54,13 26 de jul 22:00Baja 0,05 (0,09%)652.700
ACHNAchillion Pharmaceuticals, Inc.8,39 26 de jul 22:00Baja 0,03 (0,36%)852.125
ACIAAcacia Communications, Inc.59,65 26 de jul 22:00Baja 3,73 (5,89%)904.243
ACIWACI Worldwide, Inc.19,39 26 de jul 22:00Sube 0,23 (1,20%)615.120
ACLSAxcelis Technologies Inc.10,73 26 de jul 22:00Sube 0,02 (0,19%)101.253
ACNBACNB Corp.25,57 26 de jul 22:00Baja 0,02 (0,08%)16.370
ACORAcorda Therapeutics, Inc.25,91 26 de jul 22:00Baja 0,14 (0,54%)231.806
ACPWActive Power Inc.0,37 26 de jul 21:59Baja 0,01 (3,12%)179.592
ACRSAclaris Therapeutics, Inc.20,25 26 de jul 22:00Sube 0,53 (2,69%)38.331
ACRXAcelRx Pharmaceuticals, Inc.3,00 26 de jul 22:00Sube 0,01 (0,33%)92.180
ACSFAmerican Capital Senior Floating, Ltd.10,43 26 de jul 22:00Baja 0,09 (0,86%)63.315
ACSTAcasti Pharma Inc.1,54 26 de jul 21:07Baja 0,01 (0,65%)5.772
ACTAActua Corporation9,73 26 de jul 22:00Sube 0,15 (1,57%)32.598
ACTGAcacia Research Corporation4,77 26 de jul 22:00Sube 0,14 (3,02%)193.904
ACTSActions Semiconductor Co., Ltd.1,98 25 de jul 15:30 0,00 (0,00%)27
ACURAcura Pharmaceuticals, Inc.1,92 26 de jul 22:00Sube 0,03 (1,59%)69.357
ACXMAcxiom Corporation23,08 26 de jul 22:00Baja 0,03 (0,13%)389.229
ADAPAdaptimmune Therapeutics plc7,84 26 de jul 22:00Sube 0,36 (4,81%)56.613
ADBEAdobe Systems Incorporated97,91 26 de jul 22:00Sube 0,59 (0,61%)2.196.454
ADESAdvanced Emissions Solutions, Inc.6,50 26 de jul 21:59Baja 0,01 (0,15%)34.479
ADHDAlcobra Ltd.4,25 26 de jul 22:00Sube 0,09 (2,16%)61.287
ADIAnalog Devices, Inc.62,87 26 de jul 20:49Sube 2,34 (3,87%)5.045.954
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2572 | Primera | Anterior | Siguiente | Última