Ir a las búsquedas
 Ibex 35 Baja1,45%

Más sobre ^IXIC

Cotizaciones

Gráficas

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5.084,60 Baja 13,38(0,26%) 18:11
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2585 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^IXIC 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.42,45 18:11Sube 0,48 (1,14%)7.158.659
AAMEAtlantic American Corp.3,82 17:52Sube 0,52 (15,75%)8.552
AAOIApplied Optoelectronics, Inc.17,92 18:10Baja 0,09 (0,50%)140.239
AAONAAON Inc.24,07 18:10Baja 0,24 (0,99%)193.559
AAPCAtlantic Alliance Partnership Corp.10,16 15:31Baja 0,23 (2,21%)1
AAPLApple Inc.130,91 18:11Baja 0,87 (0,66%)21.114.807
AAVLAvalanche Biotechnologies, Inc.37,77 18:10Sube 0,51 (1,37%)100.705
AAWWAtlas Air Worldwide Holdings, Inc.54,20 18:11Baja 1,69 (3,02%)800.240
ABACAoxin Tianli Group, Inc.1,60 16:47Baja 0,01 (0,61%)1.000
ABAXAbaxis, Inc.53,31 18:07Sube 0,52 (0,99%)50.864
ABCBAmeris Bancorp25,20 18:10Baja 0,05 (0,20%)48.429
ABCDCambium Learning Group, Inc.3,89 17:58Sube 0,05 (1,30%)29.383
ABCOThe Advisory Board Company50,50 18:11Sube 0,99 (2,00%)110.921
ABCWAnchor BanCorp Wisconsin Inc.37,00 17:58Baja 0,03 (0,08%)4.980
ABGBAbengoa SA16,89 17:42Sube 0,16 (0,96%)7.939
ABIOARCA biopharma, Inc.0,83 17:49Baja 0,00 (0,29%)57.862
ABMDABIOMED, Inc.60,47 18:11Baja 0,10 (0,17%)288.416
ABTLAutobytel Inc.16,98 18:09Baja 0,21 (1,25%)106.580
ABYAbengoa Yield plc38,54 18:10Baja 0,26 (0,67%)81.116
ACADACADIA Pharmaceuticals Inc.41,61 18:11Sube 1,42 (3,53%)609.341
ACATArctic Cat Inc.33,10 18:07Sube 0,08 (0,24%)84.839
ACETAceto Corp.23,36 18:03Baja 0,15 (0,64%)24.589
ACFCAtlantic Coast Financial Corporation4,20 17:33 0,00 (0,00%)2.450
ACFNAcorn Energy, Inc.0,50 17:53Baja 0,01 (2,51%)25.344
ACGLArch Capital Group Ltd.64,27 18:11Sube 0,05 (0,08%)115.767
ACHCAcadia Healthcare Company, Inc.73,72 18:11Sube 0,01 (0,01%)308.328
ACHNAchillion Pharmaceuticals, Inc.9,73 18:10Sube 0,39 (4,18%)2.198.541
ACIWACI Worldwide, Inc.23,86 18:09Baja 0,11 (0,44%)114.117
ACLSAxcelis Technologies Inc.3,21 18:05Baja 0,01 (0,16%)89.121
ACNBACNB Corp.20,15 18:06Baja 0,10 (0,51%)808
ACORAcorda Therapeutics, Inc.30,50 18:09Sube 0,02 (0,05%)166.170
ACPWActive Power Inc.2,08 17:38Sube 0,02 (0,78%)6.405
ACRXAcelRx Pharmaceuticals, Inc.3,51 18:10Sube 0,06 (1,59%)160.750
ACSFAmerican Capital Senior Floating, Ltd.13,34 17:54Sube 0,06 (0,45%)23.654
ACSTAcasti Pharma Inc.0,33 17:31Sube 0,00 (0,78%)26.773
ACTAActua Corporation12,75 18:08Baja 0,11 (0,86%)39.899
ACTGAcacia Research Corporation10,39 18:06Baja 0,02 (0,19%)79.864
ACTSActions Semiconductor Co., Ltd.1,58 17:42Baja 0,02 (1,25%)11.190
ACURAcura Pharmaceuticals, Inc.0,76 17:58 0,00 (0,00%)8.843
ACXMAcxiom Corporation16,35 18:11Sube 0,18 (1,11%)267.433
ADAPAdaptimmune Therapeutics plc15,27 18:09Baja 0,06 (0,39%)68.099
ADATAuthentidate Holding Corp.0,20 17:56Sube 0,00 (0,76%)4.882
ADBEAdobe Systems Incorporated79,74 18:11Baja 0,28 (0,34%)545.186
ADEPAdept Technology Inc.6,12 17:57Baja 0,14 (2,27%)25.783
ADHDAlcobra Ltd.7,59 18:11Sube 0,15 (2,06%)193.448
ADIAnalog Devices, Inc.67,98 18:11Baja 0,33 (0,48%)635.868
ADMAADMA Biologics, Inc.8,81 17:46Baja 0,05 (0,55%)6.007
ADMPAdamis Pharmaceuticals Corporation4,30 17:51Sube 0,16 (3,86%)70.843
ADMSAdamas Pharmaceuticals, Inc.18,04 18:06Sube 0,04 (0,19%)76.239
ADNCAudience, Inc.4,79 18:06 0,00 (0,00%)68.200
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2585 | Primera | Anterior | Siguiente | Última