Ir a las búsquedas
 Ibex 35 Sube0,17%

Más sobre ^IXIC

Cotizaciones

Gráficas

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5.833,20 Baja 27,43(0,47%) 21:41
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2546 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^IXIC 
SímboloNombreÚltimo cambioCambioVolumen
AAAPAdvanced Accelerator Applications S.A.36,95 21:40Sube 0,03 (0,08%)201.126
AALAmerican Airlines Group Inc.46,17 21:41Baja 0,15 (0,33%)4.429.792
AAMEAtlantic American Corporation3,80 15:30 0,00 (0,00%)5
AAOIApplied Optoelectronics, Inc.37,45 21:41Sube 0,33 (0,89%)667.166
AAONAAON, Inc.32,25 21:40Baja 2,15 (6,25%)430.635
AAPCAtlantic Alliance Partnership Corp.13,13 20:41Baja 1,36 (9,39%)2.355
AAPLApple Inc.136,62 21:41Baja 0,49 (0,36%)16.856.824
AAWWAtlas Air Worldwide Holdings, Inc.55,88 21:39Sube 2,33 (4,35%)224.802
ABACAoxin Tianli Group, Inc.2,80 21:08Sube 0,05 (1,82%)11.211
ABAXAbaxis, Inc.49,17 21:40Baja 0,63 (1,27%)53.577
ABCBAmeris Bancorp49,00 21:40Baja 0,20 (0,41%)60.557
ABCDCambium Learning Group, Inc.5,01 21:35Sube 0,12 (2,45%)45.590
ABCOThe Advisory Board Company46,60 21:40 0,00 (0,00%)257.572
ABEOAbeona Therapeutics Inc.4,95 21:40Baja 0,15 (2,94%)186.243
ABILAbility Inc.2,80 21:25Baja 0,09 (3,18%)4.617
ABIOARCA biopharma, Inc.2,55 21:24Baja 0,05 (1,92%)9.108
ABMDABIOMED, Inc.116,98 21:40Baja 0,02 (0,02%)237.477
ABTLAutobytel Inc.12,62 21:32Baja 0,25 (1,94%)46.327
ABTXAllegiance Bancshares, Inc.36,80 21:34Sube 0,25 (0,68%)23.043
ABUSArbutus Biopharma Corporation2,63 21:33Sube 0,03 (0,96%)19.865
ABYAtlantica Yield plc21,44 21:40Sube 0,14 (0,66%)154.065
ACADACADIA Pharmaceuticals Inc.39,71 21:41Sube 0,57 (1,46%)2.017.870
ACATArctic Cat Inc.18,49 21:40Baja 0,02 (0,11%)169.820
ACBIAtlantic Capital Bancshares, Inc.19,05 21:35Baja 0,05 (0,26%)59.143
ACETAceto Corporation15,43 21:40Sube 0,10 (0,62%)127.548
ACFCAtlantic Coast Financial Corporation7,90 21:27Sube 0,34 (4,50%)25.520
ACGLArch Capital Group Ltd.94,54 21:40Sube 0,37 (0,39%)96.593
ACHCAcadia Healthcare Company, Inc.43,19 21:41Sube 0,55 (1,29%)971.433
ACHNAchillion Pharmaceuticals, Inc.4,23 21:41Sube 0,03 (0,71%)787.220
ACIAAcacia Communications, Inc.63,18 21:41Sube 0,96 (1,54%)2.734.940
ACIUAC Immune SA12,19 21:32Baja 0,11 (0,89%)30.740
ACIWACI Worldwide, Inc.20,26 21:41Sube 0,18 (0,90%)324.241
ACLSAxcelis Technologies, Inc.16,20 21:40 0,00 (0,00%)142.557
ACNBACNB Corporation29,53 21:35Sube 0,17 (0,60%)2.029
ACORAcorda Therapeutics, Inc.24,78 21:41Baja 0,48 (1,88%)371.012
ACRSAclaris Therapeutics, Inc.29,52 21:40Sube 2,33 (8,57%)333.723
ACRXAcelRx Pharmaceuticals, Inc.3,08 21:40Baja 0,03 (0,81%)101.398
ACSFAmerican Capital Senior Floating, Ltd.12,85 21:40Sube 0,10 (0,78%)41.505
ACSTAcasti Pharma Inc.1,23 21:39Baja 0,05 (3,91%)84.038
ACTAActua Corporation14,00 21:39Sube 0,05 (0,36%)64.550
ACTGAcacia Research Corporation5,68 21:39Baja 0,08 (1,30%)142.764
ACURAcura Pharmaceuticals, Inc.0,57 21:15Baja 0,05 (8,06%)179.157
ACXMAcxiom Corporation29,58 21:40Baja 0,08 (0,29%)225.434
ADAPAdaptimmune Therapeutics plc3,97 21:39Baja 0,09 (2,22%)153.425
ADBEAdobe Systems Incorporated118,90 21:40Baja 0,57 (0,48%)1.850.013
ADESAdvanced Emissions Solutions, Inc.11,19 21:39Baja 0,17 (1,50%)25.611
ADHDAlcobra Ltd.1,22 21:35Baja 0,01 (0,41%)132.410
ADIAnalog Devices, Inc.81,54 21:41Baja 0,52 (0,63%)1.451.468
ADMAADMA Biologics, Inc.4,80 21:29Baja 0,15 (3,03%)29.091
ADMPAdamis Pharmaceuticals Corporation3,35 21:23Baja 0,05 (1,47%)195.570
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2546 | Primera | Anterior | Siguiente | Última