Ir a las búsquedas
 Ibex 35 Baja1,25%

Más sobre ^IXIC

Cotizaciones

Gráficas

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5.305,75 Baja 33,78(0,63%) 23 de sep 23:15
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2554 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^IXIC 
SímboloNombreÚltimo cambioCambioVolumen
AAAPAdvanced Accelerator Applications S.A.38,55 23 de sep 21:59Baja 0,24 (0,62%)36.079
AALAmerican Airlines Group Inc.35,55 23 de sep 22:00Sube 0,30 (0,85%)4.603.182
AAMEAtlantic American Corp.3,43 23 de sep 20:11Sube 0,13 (3,94%)2.092
AAOIApplied Optoelectronics, Inc.21,14 23 de sep 22:00Sube 0,30 (1,44%)427.769
AAONAAON Inc.28,41 23 de sep 22:00Baja 0,38 (1,32%)109.257
AAPCAtlantic Alliance Partnership Corp.10,43 23 de sep 22:00Baja 0,02 (0,19%)3.680
AAPLApple Inc.112,71 23 de sep 22:00Baja 1,91 (1,67%)52.481.151
AAWWAtlas Air Worldwide Holdings, Inc.40,67 23 de sep 22:00Baja 0,08 (0,20%)170.158
ABACAoxin Tianli Group, Inc.2,09 23 de sep 21:59Baja 0,15 (6,73%)14.206
ABAXAbaxis, Inc.52,09 23 de sep 22:00Baja 0,75 (1,42%)129.751
ABCBAmeris Bancorp35,66 23 de sep 22:00Sube 0,20 (0,56%)196.623
ABCDCambium Learning Group, Inc.5,56 23 de sep 22:00Baja 0,11 (1,94%)34.804
ABCOThe Advisory Board Company43,58 23 de sep 22:00Baja 0,60 (1,36%)261.517
ABEOAbeona Therapeutics Inc.6,29 23 de sep 22:00Baja 0,10 (1,56%)250.378
ABILAbility Inc.3,87 23 de sep 21:59Baja 0,03 (0,77%)2.870
ABIOARCA biopharma, Inc.2,85 23 de sep 22:00Baja 0,10 (3,39%)32.725
ABMDABIOMED, Inc.123,53 23 de sep 22:00Baja 2,84 (2,25%)293.179
ABTLAutobytel Inc.17,11 23 de sep 22:00Sube 0,03 (0,18%)36.326
ABTXAllegiance Bancshares, Inc.26,17 23 de sep 22:00Baja 0,16 (0,61%)21.052
ABUSArbutus Biopharma Corporation3,96 23 de sep 22:00Sube 0,01 (0,25%)334.963
ABYAtlantica Yield plc19,00 23 de sep 22:00Sube 0,18 (0,96%)339.490
ACADACADIA Pharmaceuticals Inc.34,98 23 de sep 22:00 0,00 (0,00%)1.492.915
ACASAmerican Capital, Ltd.17,00 23 de sep 22:00Sube 0,10 (0,59%)2.600.119
ACATArctic Cat Inc.14,96 23 de sep 22:00Sube 0,23 (1,56%)76.281
ACBIAtlantic Capital Bancshares, Inc.15,00 23 de sep 22:00Baja 0,06 (0,40%)33.710
ACETAceto Corp.19,56 23 de sep 22:00Sube 0,10 (0,51%)180.870
ACFCAtlantic Coast Financial Corporation6,39 23 de sep 21:57Sube 0,05 (0,79%)9.969
ACGLArch Capital Group Ltd.80,29 23 de sep 22:00Baja 1,40 (1,71%)363.979
ACHCAcadia Healthcare Company, Inc.49,54 23 de sep 22:00Baja 0,78 (1,55%)677.087
ACHNAchillion Pharmaceuticals, Inc.8,69 23 de sep 22:00Sube 0,25 (2,96%)4.856.974
ACIAAcacia Communications, Inc.119,34 23 de sep 22:00Sube 2,65 (2,27%)1.661.158
ACIWACI Worldwide, Inc.18,94 23 de sep 22:00Baja 0,03 (0,16%)346.648
ACLSAxcelis Technologies Inc.13,10 23 de sep 22:00Baja 0,33 (2,46%)115.987
ACNBACNB Corp.26,90 23 de sep 22:00Baja 0,25 (0,92%)10.072
ACORAcorda Therapeutics, Inc.27,28 23 de sep 22:00Sube 0,06 (0,22%)537.126
ACPWActive Power Inc.0,31 23 de sep 22:00Baja 0,01 (3,27%)37.711
ACRSAclaris Therapeutics, Inc.24,86 23 de sep 22:00Baja 0,17 (0,68%)264.880
ACRXAcelRx Pharmaceuticals, Inc.3,68 23 de sep 22:00Sube 0,10 (2,79%)224.684
ACSFAmerican Capital Senior Floating, Ltd.10,91 23 de sep 22:00Sube 0,03 (0,28%)21.528
ACSTAcasti Pharma Inc.1,89 23 de sep 22:00Sube 0,01 (0,53%)47.949
ACTAActua Corporation10,27 23 de sep 22:00Sube 0,01 (0,10%)149.322
ACTGAcacia Research Corporation6,33 23 de sep 22:00Baja 0,13 (2,01%)409.752
ACTSActions Semiconductor Co., Ltd.2,08 23 de sep 21:58Baja 0,01 (0,48%)5.196
ACURAcura Pharmaceuticals, Inc.1,66 23 de sep 22:00Baja 0,01 (0,60%)298.650
ACXMAcxiom Corporation26,82 23 de sep 22:00Baja 0,26 (0,96%)242.116
ADAPAdaptimmune Therapeutics plc7,12 23 de sep 21:59 0,00 (0,00%)88.483
ADBEAdobe Systems Incorporated107,47 23 de sep 22:00Baja 0,45 (0,42%)3.087.239
ADESAdvanced Emissions Solutions, Inc.8,40 23 de sep 22:00Baja 0,04 (0,47%)36.776
ADHDAlcobra Ltd.4,65 23 de sep 22:00Baja 0,05 (1,06%)33.719
ADIAnalog Devices, Inc.63,23 23 de sep 22:00Baja 0,45 (0,71%)3.185.537
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2554 | Primera | Anterior | Siguiente | Última