Ir a las búsquedas
 Ibex 35 Sube0,31%

Más sobre ^IXIC

Cotizaciones

Gráficas

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4.933,50 Sube 31,74(0,65%) 27 de may 23:15
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2572 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^IXIC 
SímboloNombreÚltimo cambioCambioVolumen
AAAPAdvanced Accelerator Applications S.A.28,99 27 de may 22:00Sube 0,20 (0,69%)48.435
AALAmerican Airlines Group Inc.31,65 27 de may 22:00Sube 0,14 (0,44%)8.573.689
AAMEAtlantic American Corp.3,56 27 de may 22:00Sube 0,12 (3,49%)5.805
AAOIApplied Optoelectronics, Inc.10,18 27 de may 22:00Baja 0,02 (0,20%)371.875
AAONAAON Inc.27,94 27 de may 22:00Sube 0,14 (0,50%)197.126
AAPCAtlantic Alliance Partnership Corp.10,39 26 de may 20:58 0,00 (0,00%)0
AAPLApple Inc.100,35 27 de may 22:00Baja 0,06 (0,06%)36.341.240
AAWWAtlas Air Worldwide Holdings, Inc.44,12 27 de may 22:00Sube 0,02 (0,05%)245.163
ABACAoxin Tianli Group, Inc.0,67 27 de may 21:22Sube 0,01 (1,52%)3.014
ABAXAbaxis, Inc.45,85 27 de may 22:00Sube 0,77 (1,71%)114.789
ABCBAmeris Bancorp32,04 27 de may 22:00Sube 0,23 (0,72%)133.475
ABCDCambium Learning Group, Inc.4,64 27 de may 22:00Sube 0,01 (0,22%)21.649
ABCOThe Advisory Board Company32,34 27 de may 22:00Baja 0,08 (0,25%)216.578
ABEOAbeona Therapeutics Inc.3,26 27 de may 22:00Sube 0,04 (1,24%)141.167
ABILAbility Inc.2,83 27 de may 21:59Baja 0,07 (2,41%)20.236
ABIOARCA biopharma, Inc.3,35 27 de may 21:59Sube 0,01 (0,30%)4.444
ABMDABIOMED, Inc.99,74 27 de may 22:00Sube 0,94 (0,95%)321.165
ABTLAutobytel Inc.14,86 27 de may 22:00Sube 0,41 (2,84%)197.393
ABTXAllegiance Bancshares, Inc.24,13 27 de may 22:00Sube 0,16 (0,67%)35.231
ABUSArbutus Biopharma Corporation4,10 27 de may 22:00Baja 0,16 (3,76%)68.004
ABYAbengoa Yield plc17,83 27 de may 22:00Sube 0,23 (1,31%)379.206
ACADACADIA Pharmaceuticals Inc.35,61 27 de may 22:00Sube 0,71 (2,03%)1.524.768
ACASAmerican Capital, Ltd.16,08 27 de may 22:00Sube 0,04 (0,25%)4.077.746
ACATArctic Cat Inc.15,86 27 de may 22:00Sube 0,91 (6,09%)134.215
ACBIAtlantic Capital Bancshares, Inc.14,27 27 de may 22:00Sube 0,05 (0,35%)25.948
ACETAceto Corp.22,31 27 de may 22:00Sube 0,09 (0,41%)126.704
ACFCAtlantic Coast Financial Corporation6,42 27 de may 22:00Sube 0,04 (0,63%)1.290
ACGLArch Capital Group Ltd.72,16 27 de may 22:00Sube 0,29 (0,40%)149.804
ACHCAcadia Healthcare Company, Inc.58,07 27 de may 22:00Sube 1,16 (2,04%)507.987
ACHNAchillion Pharmaceuticals, Inc.9,10 27 de may 22:00Sube 0,05 (0,55%)912.630
ACIAAcacia Communications, Inc.38,00 27 de may 22:00Sube 1,04 (2,81%)280.331
ACIWACI Worldwide, Inc.20,43 27 de may 22:00Sube 0,37 (1,84%)374.235
ACLSAxcelis Technologies Inc.2,68 27 de may 22:00 0,00 (0,00%)310.441
ACNBACNB Corp.24,72 27 de may 22:00Baja 0,28 (1,14%)10.750
ACORAcorda Therapeutics, Inc.27,29 27 de may 22:00Sube 0,41 (1,53%)908.524
ACPWActive Power Inc.0,55 27 de may 21:37Sube 0,02 (3,90%)22.802
ACRSAclaris Therapeutics, Inc.20,00 27 de may 22:00Sube 0,30 (1,52%)65.415
ACRXAcelRx Pharmaceuticals, Inc.3,48 27 de may 22:00Sube 0,06 (1,75%)91.348
ACSFAmerican Capital Senior Floating, Ltd.10,34 27 de may 22:00Sube 0,08 (0,78%)50.398
ACSTAcasti Pharma Inc.1,50 27 de may 17:03Sube 0,01 (0,67%)430
ACTAActua Corporation9,31 27 de may 22:00Baja 0,08 (0,85%)78.674
ACTGAcacia Research Corporation5,23 27 de may 22:00Baja 0,09 (1,69%)227.104
ACTSActions Semiconductor Co., Ltd.1,89 27 de may 21:44Sube 0,02 (1,07%)25.238
ACURAcura Pharmaceuticals, Inc.2,43 27 de may 22:00Baja 0,10 (3,95%)4.849
ACXMAcxiom Corporation21,38 27 de may 22:00Sube 0,25 (1,18%)537.251
ADAPAdaptimmune Therapeutics plc9,85 27 de may 22:00Baja 0,15 (1,50%)88.220
ADBEAdobe Systems Incorporated100,14 27 de may 22:00Sube 0,77 (0,77%)1.603.837
ADHDAlcobra Ltd.5,12 27 de may 22:00Sube 0,10 (1,99%)69.971
ADIAnalog Devices, Inc.58,44 27 de may 22:00Sube 0,15 (0,26%)1.000.832
ADMAADMA Biologics, Inc.7,38 27 de may 22:00Sube 0,19 (2,64%)78.442
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2572 | Primera | Anterior | Siguiente | Última