Ir a las búsquedas
 Ibex 35 Baja0,23%

Más sobre ^IXIC

Cotizaciones

Gráficas

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4.891,22 Sube 27,86(0,57%) 22:16
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2566 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^IXIC 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.52,66 21:00Sube 1,40 (2,72%)9.001.486
AAMEAtlantic American Corp.3,96 15:05Baja 0,06 (1,49%)102
AAOIApplied Optoelectronics, Inc.13,19 21:00Baja 0,13 (0,98%)133.521
AAONAAON Inc.23,76 21:00Sube 0,24 (1,02%)106.818
AAPLApple Inc.123,25 21:00Baja 0,99 (0,80%)39.489.346
AAVLAvalanche Biotechnologies, Inc.38,60 21:00Sube 0,20 (0,52%)475.620
AAWWAtlas Air Worldwide Holdings, Inc.44,25 21:00Baja 0,37 (0,83%)122.146
ABACAoxin Tianli Group, Inc.1,58 20:59Sube 0,07 (4,66%)8.265
ABAXAbaxis, Inc.64,40 21:00Sube 0,17 (0,26%)84.123
ABCBAmeris Bancorp26,31 21:00Baja 0,12 (0,45%)79.189
ABCDCambium Learning Group, Inc.3,19 20:59Baja 0,03 (0,93%)33.404
ABCOThe Advisory Board Company52,42 21:00Sube 1,32 (2,58%)167.479
ABCWAnchor BanCorp Wisconsin Inc.34,53 21:00Baja 0,23 (0,66%)5.960
ABGBAbengoa SA18,10 21:00Sube 1,27 (7,55%)97.693
ABIOARCA biopharma, Inc.0,77 20:59Sube 0,01 (1,18%)58.212
ABMDABIOMED, Inc.70,31 21:00Sube 1,28 (1,85%)337.208
ABTLAutobytel Inc.14,51 21:00Sube 0,09 (0,62%)75.637
ABYAbengoa Yield plc33,87 21:00Sube 1,32 (4,06%)763.671
ACADACADIA Pharmaceuticals Inc.31,96 21:00Sube 1,59 (5,24%)2.173.143
ACATArctic Cat Inc.36,67 21:00Sube 0,51 (1,41%)94.261
ACETAceto Corp.21,83 21:00Baja 0,13 (0,59%)96.268
ACFCAtlantic Coast Financial Corporation4,01 20:48Baja 0,01 (0,25%)902
ACFNAcorn Energy, Inc.0,52 20:56 0,00 (0,00%)94.418
ACGLArch Capital Group Ltd.61,84 21:00Baja 0,10 (0,16%)331.298
ACHCAcadia Healthcare Company, Inc.71,99 21:00Sube 1,31 (1,85%)328.139
ACHNAchillion Pharmaceuticals, Inc.10,16 21:00Sube 0,16 (1,60%)2.343.666
ACIWACI Worldwide, Inc.21,51 21:00Baja 0,01 (0,05%)579.572
ACLSAxcelis Technologies Inc.2,35 21:00 0,00 (0,00%)409.939
ACNBACNB Corp.20,25 18:11Baja 0,04 (0,17%)960
ACORAcorda Therapeutics, Inc.34,20 21:00Sube 1,26 (3,83%)585.306
ACPWActive Power Inc.2,14 21:00Baja 0,06 (2,53%)47.657
ACRXAcelRx Pharmaceuticals, Inc.3,74 21:00Baja 0,13 (3,36%)657.935
ACSFAmerican Capital Senior Floatin13,12 20:59Baja 0,17 (1,28%)10.860
ACSTAcasti Pharma Inc.0,47 19:56Baja 0,02 (3,72%)8.300
ACTAActua Corporation15,01 21:00Baja 0,01 (0,07%)92.390
ACTGAcacia Research Corporation10,62 21:00Baja 0,16 (1,48%)541.626
ACTSActions Semiconductor Co., Ltd.1,51 21:00Sube 0,04 (2,72%)29.950
ACURAcura Pharmaceuticals, Inc.0,75 21:00Baja 0,02 (2,47%)62.540
ACXMAcxiom Corporation18,57 21:00Baja 0,07 (0,38%)284.477
ADATAuthentidate Holding Corp.0,31 20:59Baja 0,01 (1,59%)33.638
ADBEAdobe Systems Incorporated73,31 21:00Sube 0,34 (0,47%)2.085.113
ADEPAdept Technology Inc.6,06 21:00Sube 0,01 (0,17%)149.605
ADHDAlcobra Ltd.6,07 21:00Sube 0,17 (2,88%)260.727
ADIAnalog Devices, Inc.58,84 21:00Sube 1,42 (2,48%)2.521.179
ADMAADMA Biologics, Inc.9,15 21:00Baja 0,08 (0,87%)5.005
ADMPAdamis Pharmaceuticals Corporation5,39 21:00Baja 0,15 (2,71%)56.583
ADMSAdamas Pharmaceuticals, Inc.17,50 21:00Sube 0,78 (4,67%)39.122
ADNCAudience, Inc.4,63 21:00Baja 0,07 (1,49%)127.215
ADPAutomatic Data Processing, Inc.84,63 21:00Sube 0,22 (0,26%)1.424.992
ADSKAutodesk, Inc.58,72 21:00 0,00 (0,00%)2.385.033
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2566 | Primera | Anterior | Siguiente | Última