Ir a las búsquedas
 Ibex 35 Sube0,43%

Más sobre ^IXIC

Cotizaciones

Gráficas

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4.919,64 Baja 19,68(0,40%) 6 de may 23:16
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2575 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^IXIC 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.47,04 6 de may 22:00Sube 0,04 (0,09%)10.116.405
AAMEAtlantic American Corp.3,97 6 de may 21:42Sube 0,01 (0,25%)4.019
AAOIApplied Optoelectronics, Inc.13,65 6 de may 22:00Sube 0,21 (1,56%)234.831
AAONAAON Inc.24,14 6 de may 22:00Sube 0,30 (1,26%)149.740
AAPCAtlantic Alliance Partnership Corp10,19 6 de may 22:00 0,00 (0,00%)100
AAPLApple Inc.125,01 6 de may 22:00Baja 0,79 (0,63%)72.141.010
AAVLAvalanche Biotechnologies, Inc.33,39 6 de may 22:00Sube 3,95 (13,42%)460.598
AAWWAtlas Air Worldwide Holdings, Inc.55,85 6 de may 22:00Sube 0,61 (1,10%)668.593
ABACAoxin Tianli Group, Inc.1,56 6 de may 17:59Baja 0,06 (3,43%)2.373
ABAXAbaxis, Inc.52,74 6 de may 22:00Baja 0,41 (0,77%)295.787
ABCBAmeris Bancorp24,77 6 de may 22:00Sube 0,01 (0,04%)56.536
ABCDCambium Learning Group, Inc.2,98 6 de may 22:00Sube 0,02 (0,52%)21.707
ABCOThe Advisory Board Company50,15 6 de may 22:00Baja 0,69 (1,36%)380.144
ABCWAnchor BanCorp Wisconsin Inc.36,71 6 de may 22:00Baja 0,50 (1,34%)21.053
ABGBAbengoa SA15,92 6 de may 22:00Baja 0,32 (1,97%)20.538
ABIOARCA biopharma, Inc.0,82 6 de may 21:58Baja 0,02 (2,26%)100.605
ABMDABIOMED, Inc.73,84 6 de may 22:00Baja 1,63 (2,16%)1.082.340
ABTLAutobytel Inc.13,65 6 de may 22:00Baja 0,27 (1,94%)95.050
ABYAbengoa Yield plc33,54 6 de may 22:00Baja 0,58 (1,70%)209.347
ACADACADIA Pharmaceuticals Inc.36,77 6 de may 22:00Sube 1,08 (3,03%)1.411.424
ACATArctic Cat Inc.34,43 6 de may 22:00Baja 0,12 (0,35%)90.218
ACETAceto Corp.18,54 6 de may 22:00Baja 0,42 (2,22%)189.236
ACFCAtlantic Coast Financial Corporation4,28 6 de may 21:43Sube 0,07 (1,60%)11.000
ACFNAcorn Energy, Inc.0,41 6 de may 22:00Baja 0,01 (1,24%)46.363
ACGLArch Capital Group Ltd.61,71 6 de may 22:00Sube 0,25 (0,41%)609.420
ACHCAcadia Healthcare Company, Inc.66,50 6 de may 22:00Baja 1,50 (2,21%)4.197.380
ACHNAchillion Pharmaceuticals, Inc.9,14 6 de may 22:00Baja 0,07 (0,76%)2.520.144
ACIWACI Worldwide, Inc.23,21 6 de may 22:00Sube 0,24 (1,04%)648.833
ACLSAxcelis Technologies Inc.2,77 6 de may 22:00Sube 0,18 (6,95%)1.498.304
ACNBACNB Corp.20,35 6 de may 21:58Baja 0,02 (0,10%)1.481
ACORAcorda Therapeutics, Inc.29,35 6 de may 22:00Sube 0,21 (0,72%)549.241
ACPWActive Power Inc.2,37 6 de may 22:00Sube 0,01 (0,42%)55.240
ACRXAcelRx Pharmaceuticals, Inc.3,08 6 de may 22:00Sube 0,05 (1,48%)578.815
ACSFAmerican Capital Senior Floatin13,31 6 de may 21:58Sube 0,02 (0,15%)10.099
ACSTAcasti Pharma Inc.0,41 6 de may 21:58 0,00 (0,00%)20.483
ACTAActua Corporation13,11 6 de may 22:00Sube 0,60 (4,80%)819.203
ACTGAcacia Research Corporation10,33 6 de may 22:00Sube 0,15 (1,47%)407.698
ACTSActions Semiconductor Co., Ltd.1,47 6 de may 21:59Baja 0,01 (0,68%)50.513
ACURAcura Pharmaceuticals, Inc.0,80 6 de may 21:59Baja 0,01 (1,44%)60.412
ACXMAcxiom Corporation17,49 6 de may 22:00Sube 0,03 (0,17%)297.177
ADATAuthentidate Holding Corp.0,22 6 de may 22:00Sube 0,00 (2,09%)5.666
ADBEAdobe Systems Incorporated74,48 6 de may 22:00Baja 0,52 (0,69%)1.997.335
ADEPAdept Technology Inc.5,79 6 de may 22:00Baja 0,12 (2,03%)81.338
ADHDAlcobra Ltd.5,53 6 de may 22:00Baja 0,07 (1,25%)248.109
ADIAnalog Devices, Inc.61,64 6 de may 22:00Baja 0,13 (0,20%)1.673.148
ADMAADMA Biologics, Inc.7,87 6 de may 21:09Baja 0,13 (1,63%)9.082
ADMPAdamis Pharmaceuticals Corporation4,41 6 de may 21:58Sube 0,01 (0,23%)17.089
ADMSAdamas Pharmaceuticals, Inc.17,53 6 de may 22:00Sube 0,17 (0,98%)34.464
ADNCAudience, Inc.4,76 6 de may 22:00Baja 0,04 (0,83%)294.146
ADPAutomatic Data Processing, Inc.85,41 6 de may 22:00Baja 0,20 (0,23%)1.610.354
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2575 | Primera | Anterior | Siguiente | Última