Ir a las búsquedas
 Ibex 35 Baja1,55%

Más sobre ^IXIC

Cotizaciones

Gráficas

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4.733,50 Baja 16,48(0,35%) 3 de sep 23:15
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2622 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^IXIC 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.40,89 3 de sep 22:00Baja 0,62 (1,49%)9.905.603
AAMEAtlantic American Corp.3,36 3 de sep 21:59Baja 0,16 (4,55%)4.865
AAOIApplied Optoelectronics, Inc.20,51 3 de sep 21:59Sube 0,04 (0,20%)210.280
AAONAAON Inc.19,96 3 de sep 22:00Baja 0,17 (0,84%)116.105
AAPCAtlantic Alliance Partnership Corp.10,15 3 de sep 21:13 0,00 (0,00%)2.008
AAPLApple Inc.110,37 3 de sep 22:00Baja 1,97 (1,75%)53.243.281
AAVLAvalanche Biotechnologies, Inc.10,15 3 de sep 22:00Baja 0,49 (4,61%)333.415
AAWWAtlas Air Worldwide Holdings, Inc.38,54 3 de sep 22:00Baja 0,33 (0,85%)317.172
ABACAoxin Tianli Group, Inc.0,78 3 de sep 21:58Baja 0,02 (2,50%)14.505
ABAXAbaxis, Inc.47,08 3 de sep 22:00Baja 0,34 (0,72%)72.511
ABCBAmeris Bancorp27,23 3 de sep 21:59Sube 0,53 (1,99%)198.745
ABCDCambium Learning Group, Inc.5,15 3 de sep 22:00Sube 0,06 (1,18%)60.571
ABCOThe Advisory Board Company48,37 3 de sep 22:00Baja 0,75 (1,53%)352.170
ABCWAnchor BanCorp Wisconsin Inc.41,00 3 de sep 21:59Sube 0,39 (0,96%)13.254
ABEOAbeona Therapeutics Inc.4,60 3 de sep 22:00Baja 0,22 (4,56%)73.265
ABGBAbengoa SA4,69 3 de sep 22:00Baja 0,64 (12,01%)108.918
ABIOARCA biopharma, Inc.0,90 3 de sep 21:59Sube 0,02 (2,18%)122.421
ABMDABIOMED, Inc.94,16 3 de sep 22:00Baja 1,45 (1,52%)563.852
ABTLAutobytel Inc.18,67 3 de sep 21:59Sube 0,67 (3,72%)125.035
ABUSArbutus Biopharma Corporation6,93 3 de sep 21:59Baja 0,06 (0,86%)749.536
ABYAbengoa Yield plc22,36 3 de sep 22:00Baja 0,18 (0,80%)768.773
ACADACADIA Pharmaceuticals Inc.39,13 3 de sep 22:00Sube 1,06 (2,78%)3.619.079
ACATArctic Cat Inc.26,01 3 de sep 21:59Sube 0,18 (0,70%)95.936
ACETAceto Corp.22,15 3 de sep 22:00Sube 0,40 (1,84%)134.458
ACFCAtlantic Coast Financial Corporation5,48 3 de sep 22:00Sube 0,06 (1,11%)30.603
ACGLArch Capital Group Ltd.68,94 3 de sep 22:00Sube 0,40 (0,58%)267.613
ACHCAcadia Healthcare Company, Inc.72,87 3 de sep 22:00Baja 0,59 (0,80%)589.133
ACHNAchillion Pharmaceuticals, Inc.7,55 3 de sep 22:00Baja 0,02 (0,26%)2.760.853
ACIWACI Worldwide, Inc.21,44 3 de sep 22:00Sube 0,07 (0,33%)448.822
ACLSAxcelis Technologies Inc.3,22 3 de sep 22:00Baja 0,02 (0,62%)528.895
ACNBACNB Corp.20,02 2 de sep 22:00 0,00 (0,00%)174
ACORAcorda Therapeutics, Inc.31,86 3 de sep 22:00Baja 0,70 (2,15%)571.388
ACPWActive Power Inc.1,94 3 de sep 22:00Baja 0,01 (0,51%)26.925
ACRXAcelRx Pharmaceuticals, Inc.4,12 3 de sep 22:00Baja 0,36 (8,04%)566.769
ACSFAmerican Capital Senior Floating, Ltd.12,32 3 de sep 21:59Sube 0,05 (0,41%)25.326
ACSTAcasti Pharma Inc.0,32 3 de sep 21:58Baja 0,02 (5,97%)79.899
ACTAActua Corporation14,00 3 de sep 22:00Sube 0,10 (0,72%)112.900
ACTGAcacia Research Corporation9,14 3 de sep 21:59Sube 0,01 (0,11%)270.652
ACTSActions Semiconductor Co., Ltd.1,59 3 de sep 21:59Baja 0,04 (2,67%)46.808
ACURAcura Pharmaceuticals, Inc.2,87 3 de sep 22:00Sube 0,02 (0,70%)23.598
ACXMAcxiom Corporation20,72 3 de sep 22:00Sube 0,03 (0,14%)253.103
ADAPAdaptimmune Therapeutics plc11,30 3 de sep 22:00Baja 0,25 (2,16%)68.572
ADATAuthentidate Holding Corp.0,28 3 de sep 21:59Sube 0,05 (23,56%)287.075
ADBEAdobe Systems Incorporated78,32 3 de sep 22:00Sube 1,07 (1,39%)3.480.072
ADEPAdept Technology Inc.7,11 3 de sep 22:00Sube 0,07 (0,99%)104.397
ADHDAlcobra Ltd.7,78 3 de sep 22:00Baja 0,12 (1,52%)147.948
ADIAnalog Devices, Inc.55,17 3 de sep 22:00Sube 0,58 (1,06%)2.318.720
ADMAADMA Biologics, Inc.8,80 3 de sep 22:00Baja 0,02 (0,23%)13.798
ADMPAdamis Pharmaceuticals Corporation3,58 3 de sep 22:00Baja 0,15 (4,02%)51.087
ADMSAdamas Pharmaceuticals, Inc.18,93 3 de sep 22:00Baja 0,86 (4,35%)81.899
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2622 | Primera | Anterior | Siguiente | Última