Ir a las búsquedas
 Ibex 35 Sube0,66%

Más sobre ^IXIC

Cotizaciones

Gráficas

Noticias e información


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4.982,81 Sube 15,67(0,32%) 5 de mar 23:16
ComponentesConsulta Componentes de :
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2568 | Primera | Anterior | Siguiente | Última
COMPONENTES PARA ^IXIC 
SímboloNombreÚltimo cambioCambioVolumen
AALAmerican Airlines Group Inc.48,40 5 de mar 22:00Baja 0,56 (1,13%)7.041.012
AAMEAtlantic American Corp.3,98 5 de mar 21:19Sube 0,05 (1,32%)1.218
AAOIApplied Optoelectronics, Inc.12,74 5 de mar 22:00Baja 0,14 (1,09%)260.540
AAONAAON Inc.22,23 5 de mar 22:00Baja 0,06 (0,27%)86.101
AAPLApple Inc.126,41 5 de mar 22:00Baja 2,13 (1,66%)56.517.146
AAVLAvalanche Biotechnologies, Inc.37,94 5 de mar 22:00Sube 1,33 (3,63%)358.742
AAWWAtlas Air Worldwide Holdings, Inc.46,30 5 de mar 22:00Sube 0,22 (0,48%)173.059
ABACAoxin Tianli Group, Inc.1,54 5 de mar 21:59Sube 0,08 (5,34%)10.829
ABAXAbaxis, Inc.62,15 5 de mar 22:00Sube 0,04 (0,06%)131.562
ABCBAmeris Bancorp25,60 5 de mar 22:00Sube 0,16 (0,63%)64.797
ABCDCambium Learning Group, Inc.2,84 5 de mar 21:52Sube 0,10 (3,65%)64.517
ABCOThe Advisory Board Company53,73 5 de mar 21:59Sube 0,01 (0,02%)213.045
ABCWAnchor BanCorp Wisconsin Inc.33,82 5 de mar 22:00Baja 0,29 (0,85%)5.683
ABGBAbengoa SA17,37 5 de mar 22:00Sube 0,58 (3,45%)128.194
ABIOARCA biopharma, Inc.0,75 5 de mar 21:59Baja 0,02 (2,32%)314.189
ABMDABIOMED, Inc.61,38 5 de mar 22:00Sube 0,14 (0,23%)254.069
ABTLAutobytel Inc.14,77 5 de mar 22:00Sube 0,25 (1,72%)264.364
ABYAbengoa Yield plc33,41 5 de mar 22:00Sube 0,79 (2,42%)424.734
ACADACADIA Pharmaceuticals Inc.39,26 5 de mar 22:00Sube 1,12 (2,94%)1.910.371
ACATArctic Cat Inc.37,83 5 de mar 22:00Sube 0,07 (0,19%)106.936
ACETAceto Corp.21,18 5 de mar 22:00Sube 0,29 (1,39%)191.104
ACFCAtlantic Coast Financial Corporation4,04 5 de mar 19:59Sube 0,06 (1,51%)5.041
ACFNAcorn Energy, Inc.0,68 5 de mar 22:00Baja 0,03 (4,23%)71.565
ACGLArch Capital Group Ltd.59,91 5 de mar 22:00Sube 0,56 (0,94%)415.960
ACHCAcadia Healthcare Company, Inc.66,81 5 de mar 22:00Sube 1,22 (1,86%)532.576
ACHNAchillion Pharmaceuticals, Inc.10,99 5 de mar 21:59Baja 0,64 (5,50%)11.475.602
ACIWACI Worldwide, Inc.20,15 5 de mar 22:00Sube 0,13 (0,65%)401.123
ACLSAxcelis Technologies Inc.2,80 5 de mar 22:00 0,00 (0,00%)371.475
ACNBACNB Corp.20,30 5 de mar 20:55Sube 0,01 (0,05%)2.834
ACORAcorda Therapeutics, Inc.35,30 5 de mar 21:59Baja 0,44 (1,23%)471.923
ACPWActive Power Inc.2,49 5 de mar 21:59Sube 0,21 (9,21%)223.525
ACRXAcelRx Pharmaceuticals, Inc.9,01 5 de mar 22:00Baja 0,10 (1,10%)452.558
ACSFAmerican Capital Senior Floating, Ltd.13,39 5 de mar 22:00Sube 0,11 (0,83%)15.442
ACSTAcasti Pharma Inc.0,51 5 de mar 21:59Sube 0,00 (0,34%)82.295
ACTAActua Corporation15,48 5 de mar 22:00Sube 0,18 (1,18%)68.188
ACTGAcacia Research Corporation11,92 5 de mar 22:00Baja 0,08 (0,67%)882.703
ACTSActions Semiconductor Co., Ltd.1,61 5 de mar 22:00Baja 0,02 (1,23%)31.515
ACURAcura Pharmaceuticals, Inc.0,78 5 de mar 21:59Sube 0,04 (5,41%)84.357
ACXMAcxiom Corporation19,79 5 de mar 22:00Sube 0,21 (1,07%)393.111
ADATAuthentidate Holding Corp.0,61 5 de mar 21:58Baja 0,04 (6,15%)98.409
ADBEAdobe Systems Incorporated78,62 5 de mar 22:00Sube 0,99 (1,28%)1.850.110
ADEPAdept Technology Inc.6,87 5 de mar 22:00Sube 0,23 (3,46%)138.164
ADHDAlcobra Ltd.7,28 5 de mar 22:00Baja 0,13 (1,75%)196.615
ADIAnalog Devices, Inc.58,45 5 de mar 22:00Sube 0,05 (0,09%)985.040
ADMAADMA Biologics, Inc.9,60 5 de mar 21:54Sube 0,23 (2,45%)13.249
ADMPAdamis Pharmaceuticals Corporation6,73 5 de mar 22:00Baja 0,34 (4,81%)210.795
ADMSAdamas Pharmaceuticals, Inc.17,40 5 de mar 22:00Sube 0,04 (0,23%)169.222
ADNCAudience, Inc.5,20 5 de mar 21:59Baja 0,01 (0,19%)87.101
ADPAutomatic Data Processing, Inc.86,75 5 de mar 22:00Sube 0,18 (0,20%)2.728.568
ADSKAutodesk, Inc.62,95 5 de mar 21:59Sube 0,43 (0,69%)2.201.368
Todos | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 2568 | Primera | Anterior | Siguiente | Última