Mercados españoles cerrados
S&P 500
5.010,22 -61,41 (-1,21%) Nasdaq
15.450,51 -262,24 (-1,67%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
87,63 -0,39 (-0,44%) Bitcoin EUR
59.351,85 -1.296,36 (-2,14%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Precio demorado. Divisa en GBP
Añadir a la lista de favoritos
Al cierre: 04:22PM BST
Divisa en GBP
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| MNG.L | M&G plc | 198,75 | -0,25 | -0,13% | 2.427.075 |
| CCH.L | Coca-Cola HBC AG | 2.542,00 | 4,00 | +0,16% | 682.201 |
| SHEL.L | Shell plc | 2.900,50 | -6,50 | -0,22% | 7.660.075 |
| BATS.L | British American Tobacco p.l.c. | 2.340,00 | -6,00 | -0,26% | 5.651.556 |
| HLN.L | Haleon plc | 330,90 | 1,30 | +0,39% | 11.770.982 |
| SSE.L | SSE plc | 1.648,00 | -7,00 | -0,42% | 2.041.104 |
| CPG.L | Compass Group PLC | 2.228,00 | -10,00 | -0,45% | 801.032 |
| AAF.L | Airtel Africa Plc | 108,50 | -0,50 | -0,46% | 1.337.017 |
| CNA.L | Centrica plc | 131,00 | -0,65 | -0,49% | 6.085.262 |
| EZJ.L | easyJet plc | 533,54 | -2,66 | -0,50% | 1.521.544 |
| ENT.L | Entain Plc | 814,00 | -4,80 | -0,59% | 547.717 |
| PSN.L | Persimmon Plc | 1.284,00 | -8,00 | -0,62% | 806.020 |
| SMIN.L | Smiths Group plc | 1.598,00 | -10,00 | -0,62% | 232.537 |
| AHT.L | Ashtead Group plc | 5.772,00 | 38,00 | +0,66% | 379.272 |
| AUTO.L | Auto Trader Group plc | 688,20 | -5,00 | -0,72% | 903.605 |
| VOD.L | Vodafone Group Public Limited Company | 68,80 | -0,54 | -0,78% | 25.820.195 |
| TSCO.L | Tesco PLC | 289,00 | -2,40 | -0,82% | 4.198.445 |
| ICG.L | Intermediate Capital Group plc | 1.964,00 | -17,00 | -0,86% | 172.174 |
| DPLM.L | Diploma PLC | 3.550,00 | -32,00 | -0,89% | 77.911 |
| SMT.L | Scottish Mortgage Ord | 822,60 | -10,80 | -1,30% | 2.003.092 |
| EXPN.L | Experian plc | 3.219,00 | -43,00 | -1,32% | 972.697 |
| RTO.L | Rentokil Initial plc | 411,90 | -6,40 | -1,53% | 7.783.388 |
| PRU.L | Prudential plc | 716,20 | -19,00 | -2,58% | 14.202.435 |
| RR.L | Rolls-Royce Holdings plc | 406,00 | -11,00 | -2,64% | 37.952.895 |
| RMV.L | Rightmove plc | 501,40 | -13,60 | -2,64% | 1.291.230 |
| ANTO.L | Antofagasta plc | 2.225,00 | 59,00 | +2,72% | 654.357 |
| SPX.L | Spirax-Sarco Engineering plc | 8.855,00 | -295,00 | -3,22% | 55.977 |
| BA.L | BAE Systems plc | 1.319,00 | -44,50 | -3,26% | 5.353.092 |
| STJ.L | St. James's Place plc | 421,20 | -22,80 | -5,14% | 2.019.970 |
| SDR.L | Schroders plc | 347,50 | -19,70 | -5,36% | 1.233.923 |
© 2024 Yahoo. Todos los derechos reservados.