World indices

Symbol
Name
Price
Change
Change %
Volume
Day range
52 Wk range
IBEX 35...
12.688,90
-42,10 (-0,33%)
-42,10 -0,33% 129,942M
S&P 500
6.031,81
-51,76 (-0,85%)
-51,76 -0,85% 1,921MM
Dow Jones Industrial Average
44.336,61
-411,02 (-0,92%)
-411,02 -0,92% 382,408M
NASDAQ Composite
19.532,92
-259,07 (-1,31%)
-259,07 -1,31% 5,672MM
FTSE 100
8.700,53
-26,75 (-0,31%)
-26,75 -0,31% 0
CAC 40
7.973,03
-34,59 (-0,43%)
-34,59 -0,43% 0
DAX P
21.787,00
-115,42 (-0,53%)
-115,42 -0,53% 0
EURO STOXX 50 I
5.325,40
-31,23 (-0,58%)
-31,23 -0,58% 0
Nikkei 225
38.787,02
-279,51 (-0,72%)
-279,51 -0,72% 0
HANG SENG INDEX
21.133,54
+241,92 (+1,16%)
+241,92 +1,16% 0
IBOVESPA
124.501,35
-1.723,39 (-1,37%)
-1.723,39 -1,37% 0
IPC MEXICO
52.812,00
+137,21 (+0,26%)
+137,21 +0,26% 55,954M
S&P IPSA
7.286,73
-14,71 (-0,20%)
-14,71 -0,20% 799,143M
Euronext 100 Index
1.551,21
-3,68 (-0,24%)
-3,68 -0,24% 0
BEL 20
4.337,66
+0,19 (+0,00%)
+0,19 +0,00% 0
Austrian Traded Index in EUR
3.879,45
-40,58 (-1,04%)
-40,58 -1,04% 0
OMX Copenhagen 20
2.115,84
-10,12 (-0,48%)
-10,12 -0,48% 0
Oslo Bors All-Share Index_GI
1.017,37
+10,49 (+1,04%)
+10,49 +1,04% 371,464M
SMI PR
12.593,34
-30,86 (-0,24%)
-30,86 -0,24% 0
IDX COMPOSITE
6.742,58
-132,96 (-1,93%)
-132,96 -1,93% 0
KOSPI Composite Index
2.521,92
-14,83 (-0,58%)
-14,83 -0,58% 419.872
TWSE Capitalization Weighted Stock Index
23.478,27
+161,67 (+0,69%)
+161,67 +0,69% 0
TA-125
2.573,46
-4,84 (-0,19%)
-4,84 -0,19% 0
FTSE Bursa Malaysia KLCI
1.590,91
+5,74 (+0,36%)
+5,74 +0,36% 0
S&P/NZX 50 INDEX GROSS ( GROSS
12.902,19
+57,60 (+0,45%)
+57,60 +0,45% 0
EGX 30 Price Return Index
30.011,80
+276,20 (+0,93%)
+276,20 +0,93% 83,498M
Top 40 USD Net TRI Index
4.647,61
+39,03 (+0,85%)
+39,03 +0,85% 0
Russell 2000
2.279,29
-27,83 (-1,21%)
-27,83 -1,21% 0
CBOE Volatility Index
16,28
+0,78 (+5,03%)
+0,78 +5,03% 0
S&P/TSX Composite index
25.418,27
-116,22 (-0,46%)
-116,22 -0,46% 109,869M
US Dollar Index
108,04
+0,36 (+0,33%)
+0,36 +0,33% --
MSCI EUROPE
2.142,15
-15,48 (-0,72%)
-15,48 -0,72% --
British Pound Currency Index
124,13
-0,22 (-0,18%)
-0,22 -0,18% 0
Euro Currency Index
103,32
-0,53 (-0,51%)
-0,53 -0,51% 0
SSE Composite Index
3.303,67
+33,01 (+1,01%)
+33,01 +1,01% 4,221MM
S&P/ASX 200
8.511,40
-9,30 (-0,11%)
-9,30 -0,11% 0
S&P BSE SENSEX
77.860,19
-197,97 (-0,25%)
-197,97 -0,25% 0
Japanese Yen Currency Index
66,06
+0,03 (+0,04%)
+0,03 +0,04% 0
Australian Dollar Currency Index
62,73
-0,09 (-0,14%)
-0,09 -0,14% 0