Índices mundiales

Símbolo
Nombre
Precio
Cambio
% de cambio
Volumen
Rango diario
Rango 52 sem.
IBEX 35...
11.893,30
+52,70 (+0,45%)
 		+52,70 +0,45% 3,412M
S&P 500
5.937,34
-12,57 (-0,21%)
 		-12,57 -0,21% 2,516MM
Dow Jones Industrial Average
43.153,13
-68,42 (-0,16%)
 		-68,42 -0,16% 504,271M
NASDAQ Composite
19.338,29
-172,95 (-0,89%)
 		-172,95 -0,89% 6,601MM
FTSE 100
8.466,66
+74,76 (+0,89%)
 		+74,76 +0,89% 0
CAC 40
7.672,68
+37,94 (+0,50%)
 		+37,94 +0,50% 0
DAX P
20.730,55
+75,16 (+0,36%)
 		+75,16 +0,36% 0
EURO STOXX 50 I
5.121,49
+14,56 (+0,29%)
 		+14,56 +0,29% 0
Nikkei 225
38.451,46
-121,14 (-0,31%)
 		-121,14 -0,31% 0
HANG SENG INDEX
19.575,45
+52,56 (+0,27%)
 		+52,56 +0,27% 0
IBOVESPA
121.234,14
-1.416,06 (-1,15%)
 		-1.416,06 -1,15% 0
IPC MEXICO
49.948,15
-294,69 (-0,59%)
 		-294,69 -0,59% 0
S&P IPSA
6.957,67
+57,62 (+0,84%)
 		+57,62 +0,84% 0
Euronext 100 Index
1.510,83
+4,97 (+0,33%)
 		+4,97 +0,33% 0
BEL 20
4.265,08
+20,60 (+0,49%)
 		+20,60 +0,49% 0
Austrian Traded Index in EUR
3.732,80
+7,24 (+0,19%)
 		+7,24 +0,19% 0
OMX Copenhagen 20
2.046,07
+0,18 (+0,01%)
 		+0,18 +0,01% 0
Oslo Bors All-Share Index_GI
1.017,37
+10,49 (+1,04%)
 		+10,49 +1,04% 371,464M
SMI PR
11.976,41
+34,41 (+0,29%)
 		+34,41 +0,29% 0
IDX COMPOSITE
7.142,88
+35,37 (+0,50%)
 		+35,37 +0,50% 0
KOSPI Composite Index
2.523,55
-3,94 (-0,16%)
 		-3,94 -0,16% 436.584
TWSE Capitalization Weighted Stock Index
23.148,08
+122,98 (+0,53%)
 		+122,98 +0,53% 0
TA-125
2.567,07
+8,49 (+0,33%)
 		+8,49 +0,33% 0
FTSE Bursa Malaysia KLCI
1.566,27
+10,73 (+0,69%)
 		+10,73 +0,69% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13.130,43
+129,76 (+1,00%)
 		+129,76 +1,00% 0
EGX 30 Price Return Index
29.605,10
+215,20 (+0,73%)
 		+215,20 +0,73% 90,7M
Top 40 USD Net TRI Index
4.341,77
+42,26 (+0,98%)
 		+42,26 +0,98% 0
Russell 2000
2.266,79
+3,50 (+0,15%)
 		+3,50 +0,15% 0
CBOE Volatility Index
16,60
0,00 (0,00%)
 		0,00 0,00% 0
S&P/TSX Composite index
24.846,20
+56,90 (+0,23%)
 		+56,90 +0,23% 231,75M
US Dollar Index
109,15
+0,19 (+0,17%)
 		+0,19 +0,17% --
MSCI EUROPE
2.050,47
+6,31 (+0,31%)
 		+6,31 +0,31% --
British Pound Currency Index
122,40
-0,04 (-0,04%)
 		-0,04 -0,04% 0
Euro Currency Index
103,02
+0,10 (+0,10%)
 		+0,10 +0,10% 0
SSE Composite Index
3.241,82
+5,79 (+0,18%)
 		+5,79 +0,18% 4MM
S&P/ASX 200
8.310,40
-16,60 (-0,20%)
 		-16,60 -0,20% 0
S&P BSE SENSEX
76.580,30
-462,52 (-0,60%)
 		-462,52 -0,60% 0
Japanese Yen Currency Index
64,45
+0,50 (+0,79%)
 		+0,50 +0,79% 0
Australian Dollar Currency Index
62,12
-0,14 (-0,22%)
 		-0,14 -0,22% 0