Mercados españoles cerrados

Índices mundiales

SímboloNombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEXIBEX 35...11.075,40+185,20+1,70%156,007M
^GSPCS&P 5005.070,31+59,71+1,19%1,481B
^DJIDow Jones Industrial Average38.487,99+248,01+0,65%205,127M
^IXICNASDAQ Composite15.712,28+260,97+1,69%3,452B
^FTSEFTSE 1008.044,81+20,94+0,26%0
^FCHICAC 408.105,78+65,42+0,81%0
^GDAXIDAX PERFORMANCE-INDEX18.137,65+276,85+1,55%0
^STOXX50EESTX 50 PR.EUR5.008,17+71,32+1,44%0
^N225Nikkei 22537.552,16+113,55+0,30%0
^HSIHANG SENG INDEX16.828,93+317,24+1,92%0
^BVSPIBOVESPA125.645,18+72,02+0,06%0
^MXXIPC MEXICO56.721,63+169,73+0,30%58,445M
^IPSAS&P/CLX IPSA5.058,880,000,00%0
^BVSPIBOVESPA125.645,18+72,02+0,06%0
^N100Euronext 100 Index1.518,62+15,91+1,06%0
^BFXBEL 203.890,71+27,45+0,71%0
^ATXAustrian Traded Index in EUR3.580,87+26,68+0,75%0
^OMXC20OMX Copenhagen 202.674,13+38,46+1,46%0
^OSEAXOslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MIFTSE MIB Index34.363,75+638,93+1,89%0
^OMXSPIOMX Stockholm_PI953,69+14,32+1,52%0
^SSMISMI PR11.469,15+141,38+1,25%0
^GSPCS&P 5005.070,31+59,71+1,19%1,481B
^JKSEIDX COMPOSITE7.110,81+36,99+0,52%0
^KS11KOSPI Composite Index2.623,02-6,42-0,24%0
^TWIITSEC weighted index19.599,28+188,06+0,97%0
^TA125.TATA-1251.957,36+23,38+1,21%0
INDC.MCIBEX MEDIUM CAP...13.665,00+213,10+1,58%7,459M
INDS.MCIBEX SMALL CAP...8.299,40+62,60+0,76%86,337M
INDD.MCIBEX TOP DIVIDENDO...3.120,60+44,00+1,43%92,298M
^KLSEFTSE Bursa Malaysia KLCI1.561,64+2,05+0,13%0
^NZ50S&P/NZX 50 INDEX GROSS ( GROSS 11.803,28-49,52-0,42%0
^CASE30EGX 30 Price Return Index26.777,00-1.367,20-4,86%305,68M
^JN0U.JOTop 40 USD Net TRI Index3.822,59+34,33+0,91%0