Mercados españoles cerrados en 27 mins

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...11.007,80-67,60-0,61%76,902M
^GSPC
S&P 5005.064,88-5,67-0,11%689,134M
^DJI
Dow Jones Industrial Average38.394,99-108,70-0,28%87,554M
^IXIC
NASDAQ Composite15.737,28+40,64+0,26%1,542B
^FTSE
FTSE 1008.041,32-3,49-0,04%0
^FCHI
CAC 408.083,96-21,82-0,27%0
^GDAXI
DAX PERFORMANCE-INDEX18.083,19-54,46-0,30%0
^STOXX50E
ESTX 50 PR.EUR4.989,84-18,33-0,37%0
^N225
Nikkei 22538.460,08+907,92+2,42%0
^HSI
HANG SENG INDEX17.201,27+372,34+2,21%0
^BVSP
IBOVESPA124.960,35-187,72-0,15%0
^MXX
IPC MEXICO56.523,55-110,20-0,19%16,137M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA124.960,35-187,72-0,15%0
^N100
Euronext 100 Index1.516,33-2,29-0,15%0
^BFX
BEL 203.887,77-2,94-0,08%0
^ATX
Austrian Traded Index in EUR3.576,75-4,12-0,12%0
^OMXC20
OMX Copenhagen 202.636,87-37,25-1,39%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index34.258,24-105,51-0,31%0
^OMXSPI
OMX Stockholm_PI948,32-5,37-0,56%0
^SSMI
SMI PR11.384,50-84,65-0,74%0
^GSPC
S&P 5005.064,88-5,67-0,11%689,134M
^JKSE
IDX COMPOSITE7.174,53+63,72+0,90%0
^KS11
KOSPI Composite Index2.675,75+52,73+2,01%325.740
^TWII
TSEC weighted index20.131,74+532,46+2,72%0
^TA125.TA
TA-1251.962,23+4,87+0,25%0
INDC.MC
IBEX MEDIUM CAP...13.691,30+26,30+0,19%3,283M
INDS.MC
IBEX SMALL CAP...8.200,00-99,40-1,20%107,169M
INDD.MC
IBEX TOP DIVIDENDO...3.108,70-11,90-0,38%42,747M
^KLSE
FTSE Bursa Malaysia KLCI1.571,48+9,84+0,63%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.946,43+143,15+1,21%0
^CASE30
EGX 30 Price Return Index25.917,60-859,40-3,21%338,658M
^JN0U.JO
Top 40 USD Net TRI Index3.833,44+10,85+0,28%0