Mercados españoles cerrados en 3 hrs 28 min

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...11.055,20+27,40+0,25%163,475M
^GSPC
S&P 5005.071,63+1,08+0,02%2,523B
^DJI
Dow Jones Industrial Average38.460,92-42,77-0,11%342,888M
^IXIC
NASDAQ Composite15.712,75+16,11+0,10%4,231B
^FTSE
FTSE 1008.096,98+56,60+0,70%0
^FCHI
CAC 408.019,19-72,67-0,90%0
^GDAXI
DAX PERFORMANCE-INDEX17.976,06-112,64-0,62%0
^STOXX50E
ESTX 50 PR.EUR4.952,91-36,97-0,74%0
^N225
Nikkei 22537.628,48-831,60-2,16%0
^HSI
HANG SENG INDEX17.284,54+83,27+0,48%0
^BVSP
IBOVESPA124.740,69-407,38-0,33%0
^MXX
IPC MEXICO56.463,99-169,76-0,30%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA124.740,69-407,38-0,33%0
^N100
Euronext 100 Index1.510,10-5,67-0,37%0
^BFX
BEL 203.872,31-11,52-0,30%0
^ATX
Austrian Traded Index in EUR3.563,83-16,45-0,46%0
^OMXC20
OMX Copenhagen 202.592,63-44,24-1,68%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index34.211,16-59,96-0,17%0
^OMXSPI
OMX Stockholm_PI943,71-5,86-0,62%0
^SSMI
SMI PR11.289,19-81,55-0,72%0
^GSPC
S&P 5005.071,63+1,08+0,02%2,523B
^JKSE
IDX COMPOSITE7.155,29-19,24-0,27%0
^KS11
KOSPI Composite Index2.628,62-47,13-1,76%334.062
^TWII
TSEC weighted index19.857,42-274,32-1,36%0
^TA125.TA
TA-1251.948,36-13,87-0,71%0
INDC.MC
IBEX MEDIUM CAP...13.639,10-21,90-0,16%1,688M
INDS.MC
IBEX SMALL CAP...8.202,80+4,10+0,05%91,285M
INDD.MC
IBEX TOP DIVIDENDO...3.141,80+29,90+0,96%141,758M
^KLSE
FTSE Bursa Malaysia KLCI1.569,25-2,23-0,14%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.946,43+143,15+1,21%0
^CASE30
EGX 30 Price Return Index25.917,60-859,40-3,21%338,658M
^JN0U.JO
Top 40 USD Net TRI Index3.881,32+49,13+1,28%0