Mercados españoles cerrados

Índices mundiales

SímboloNombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEXIBEX 35...10.729,50-35,50-0,33%204,551M
^GSPCS&P 5004.968,17-42,95-0,86%1,065B
^DJIDow Jones Industrial Average37.838,48+63,10+0,17%169,149M
^IXICNASDAQ Composite15.320,95-280,55-1,80%2,28B
^FTSEFTSE 1007.895,85+18,80+0,24%0
^FCHICAC 408.022,41-0,85-0,01%0
^GDAXIDAX PERFORMANCE-INDEX17.737,36-100,04-0,56%0
^STOXX50EESTX 50 PR.EUR4.918,09-18,48-0,37%0
^N225Nikkei 22537.068,35-1.011,35-2,66%0
^HSIHANG SENG INDEX16.224,14-161,73-0,99%0
^BVSPIBOVESPA125.050,79+854,61+0,69%0
^MXXIPC MEXICO55.797,20+57,77+0,10%27,355M
^IPSAS&P/CLX IPSA5.058,880,000,00%0
^BVSPIBOVESPA125.050,79+854,61+0,69%0
^N100Euronext 100 Index1.495,88-4,92-0,33%0
^BFXBEL 203.827,75+1,17+0,03%0
^ATXAustrian Traded Index in EUR3.537,00-1,38-0,04%0
^OMXC20OMX Copenhagen 202.607,91+12,19+0,47%0
^OSEAXOslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MIFTSE MIB Index33.922,16+40,66+0,12%0
^OMXSPIOMX Stockholm_PI936,75-5,39-0,57%0
^SSMISMI PR11.296,40+65,97+0,59%0
^GSPCS&P 5004.968,17-42,95-0,86%1,065B
^JKSEIDX COMPOSITE7.087,32-79,50-1,11%0
^KS11KOSPI Composite Index2.591,86-42,84-1,63%809.473
^TWIITSEC weighted index19.527,12-774,08-3,81%0
^TA125.TATA-1251.933,98+21,32+1,11%0
INDC.MCIBEX MEDIUM CAP...13.383,70-37,40-0,28%3,12M
INDS.MCIBEX SMALL CAP...8.137,20-18,40-0,23%116,541M
INDD.MCIBEX TOP DIVIDENDO...3.041,90-1,00-0,03%96,517M
^KLSEFTSE Bursa Malaysia KLCI1.547,57+2,81+0,18%0
^NZ50S&P/NZX 50 INDEX GROSS ( GROSS 11.796,21-39,83-0,34%0
^CASE30EGX 30 Price Return Index28.332,70-1.335,00-4,50%385,152M
^JN0U.JOTop 40 USD Net TRI Index3.782,19+10,42+0,28%0