Mercados españoles cerrados

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...10.983,70-44,10-0,40%306,291M
^GSPC
S&P 5005.048,42-23,21-0,46%2,653B
^DJI
Dow Jones Industrial Average38.085,80-375,12-0,98%408,197M
^IXIC
NASDAQ Composite15.611,76-100,99-0,64%4,162B
^FTSE
FTSE 1008.078,86+38,48+0,48%0
^FCHI
CAC 408.016,65-75,21-0,93%0
^GDAXI
DAX PERFORMANCE-INDEX17.917,28-171,42-0,95%0
^STOXX50E
ESTX 50 PR.EUR4.939,01-50,87-1,02%0
^N225
Nikkei 22537.628,48-831,60-2,16%0
^HSI
HANG SENG INDEX17.284,54+83,27+0,48%0
^BVSP
IBOVESPA124.645,58-95,11-0,08%0
^MXX
IPC MEXICO57.071,78+607,79+1,08%264,895M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA124.645,58-95,11-0,08%0
^N100
Euronext 100 Index1.504,93-10,84-0,72%0
^BFX
BEL 203.857,94-25,89-0,67%0
^ATX
Austrian Traded Index in EUR3.562,39-17,89-0,50%0
^OMXC20
OMX Copenhagen 202.594,12-42,76-1,62%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index33.939,75-331,37-0,97%0
^OMXSPI
OMX Stockholm_PI937,06-12,51-1,32%0
^SSMI
SMI PR11.260,61-110,13-0,97%0
^GSPC
S&P 5005.048,42-23,21-0,46%2,653B
^JKSE
IDX COMPOSITE7.155,29-7.174,53-50,07%0
^KS11
KOSPI Composite Index2.628,62-47,13-1,76%0
^TWII
TSEC weighted index19.857,42-274,32-1,36%0
^TA125.TA
TA-1251.948,36-13,87-0,71%0
INDC.MC
IBEX MEDIUM CAP...13.580,90-80,10-0,59%4,114M
INDS.MC
IBEX SMALL CAP...8.131,10-67,60-0,82%124,708M
INDD.MC
IBEX TOP DIVIDENDO...3.124,60+12,70+0,41%246,451M
^KLSE
FTSE Bursa Malaysia KLCI1.569,25-2,23-0,14%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.946,43+143,15+1,21%0
^CASE30
EGX 30 Price Return Index25.917,60-859,40-3,21%338,658M
^JN0U.JO
Top 40 USD Net TRI Index3.859,70+27,51+0,72%0