Mercados españoles abiertos en 7 hrs 34 min

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...10.765,00+131,10+1,23%164,338M
^GSPC
S&P 5005.011,12-11,09-0,22%2,207B
^DJI
Dow Jones Industrial Average37.775,38+22,07+0,06%305,521M
^IXIC
NASDAQ Composite15.601,50-81,87-0,52%4,378B
^FTSE
FTSE 1007.877,05+29,06+0,37%0
^FCHI
CAC 408.023,26+41,75+0,52%0
^GDAXI
DAX PERFORMANCE-INDEX17.837,40+67,38+0,38%0
^STOXX50E
ESTX 50 PR.EUR4.936,57+22,44+0,46%0
^N225
Nikkei 22538.079,70+117,90+0,31%0
^HSI
HANG SENG INDEX16.385,87+134,03+0,82%0
^BVSP
IBOVESPA124.196,18+25,03+0,02%0
^MXX
IPC MEXICO55.739,43+323,73+0,58%208,672M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA124.196,18+25,03+0,02%0
^N100
Euronext 100 Index1.500,80+6,09+0,41%0
^BFX
BEL 203.826,58+32,01+0,84%0
^ATX
Austrian Traded Index in EUR3.538,38+30,41+0,87%0
^OMXC20
OMX Copenhagen 202.595,73-20,20-0,77%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index33.881,50+248,79+0,74%0
^OMXSPI
OMX Stockholm_PI942,13+1,51+0,16%0
^SSMI
SMI PR11.230,43-1,40-0,01%0
^GSPC
S&P 5005.011,12-11,09-0,22%2,207B
^JKSE
IDX COMPOSITE7.166,81-7.130,84-49,87%0
^KS11
KOSPI Composite Index2.634,70+50,52+1,95%0
^TWII
TSEC weighted index20.301,20+87,87+0,43%0
^TA125.TA
TA-1251.933,98+21,32+1,11%0
INDC.MC
IBEX MEDIUM CAP...13.421,10+132,00+0,99%2,756M
INDS.MC
IBEX SMALL CAP...8.155,60+57,80+0,71%65,779M
INDD.MC
IBEX TOP DIVIDENDO...3.042,90+37,50+1,25%92,827M
^KLSE
FTSE Bursa Malaysia KLCI1.544,76+4,34+0,28%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.784,07-51,97-0,44%0
^CASE30
EGX 30 Price Return Index28.332,70-1.335,00-4,50%385,152M
^JN0U.JO
Top 40 USD Net TRI Index3.771,77-2,92-0,08%0