Mercados españoles abiertos en 37 mins

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...11.075,40+185,20+1,70%156,007M
^GSPC
S&P 5005.070,55+59,95+1,20%2,312B
^DJI
Dow Jones Industrial Average38.503,69+263,71+0,69%329,424M
^IXIC
NASDAQ Composite15.696,64+245,33+1,59%4,472B
^FTSE
FTSE 1008.044,81+20,94+0,26%0
^FCHI
CAC 408.105,78+65,42+0,81%0
^GDAXI
DAX PERFORMANCE-INDEX18.137,65+276,85+1,55%0
^STOXX50E
ESTX 50 PR.EUR5.008,17+71,32+1,44%0
^N225
Nikkei 22538.460,08+907,92+2,42%0
^HSI
HANG SENG INDEX17.162,30+333,37+1,98%0
^BVSP
IBOVESPA125.148,07-425,09-0,34%0
^MXX
IPC MEXICO56.633,75+81,85+0,14%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA125.148,07-425,09-0,34%0
^N100
Euronext 100 Index1.518,62+15,91+1,06%0
^BFX
BEL 203.890,71+27,45+0,71%0
^ATX
Austrian Traded Index in EUR3.580,87+26,68+0,75%0
^OMXC20
OMX Copenhagen 202.674,13+38,46+1,46%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index34.363,75+638,93+1,89%0
^OMXSPI
OMX Stockholm_PI953,69+14,32+1,52%0
^SSMI
SMI PR11.469,15+141,38+1,25%0
^GSPC
S&P 5005.070,55+59,95+1,20%2,312B
^JKSE
IDX COMPOSITE7.168,54+57,73+0,81%0
^KS11
KOSPI Composite Index2.672,78+49,76+1,90%294.242
^TWII
TSEC weighted index20.131,74+532,46+2,72%0
^TA125.TA
TA-1251.957,36+23,38+1,21%0
INDC.MC
IBEX MEDIUM CAP...13.665,00+213,10+1,58%7,459M
INDS.MC
IBEX SMALL CAP...8.299,40+62,60+0,76%86,337M
INDD.MC
IBEX TOP DIVIDENDO...3.120,60+44,00+1,43%92,298M
^KLSE
FTSE Bursa Malaysia KLCI1.568,59+6,95+0,45%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.946,43+143,15+1,21%0
^CASE30
EGX 30 Price Return Index26.777,00-1.367,20-4,86%0
^JN0U.JO
Top 40 USD Net TRI Index3.822,59+34,33+0,91%0