Mercados españoles cerrados en 3 hrs 35 min
IBEX 35
8.324,70+37,90(+0,46%)Euro Stoxx 50
3.705,64+36,10(+0,98%)Dólar/Euro
1,1864-0,0061(-0,51%)
Turismo y Servicios
| Símbolo | Nombre | Último precio | Tiempo de mercado | Cambio | Cambio de % | Volumen | Vol medio (3 meses) | Capitalización de mercado | Intradía alto/bajo | 52 semanas | Gráfica de días |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AENA.MC | Aena S.M.E., S.A. | 143,10 | 1:39PM CET | +2,70 | +1,92% | 31.231 | 250.512 | 21,465B | |||
| IAG.MC | International Consolidated Airlines Group, S.A. | 2,4190 | 1:39PM CET | +0,0490 | +2,07% | 14,699M | 26,261M | 12,002B | |||
| MEL.MC | Meliá Hotels International, S.A. | 7,02 | 1:39PM CET | +0,26 | +3,77% | 581.394 | 1,15M | 1,483B | |||
| NHH.MC | NH Hotel Group, S.A. | 4,0250 | 1:38PM CET | +0,2000 | +5,23% | 92.223 | 120.416 | 1,578B | |||
| IDR.MC | Indra Sistemas, S.A. | 7,52 | 1:32PM CET | +0,05 | +0,67% | 241.318 | 640.248 | 1,325B | |||
| AMS.MC | Amadeus IT Group, S.A. | 60,04 | 1:40PM CET | +0,64 | +1,08% | 408.869 | 1,377M | 27,034B | |||
| EDR.MC | eDreams ODIGEO S.A. | 5,26 | 1:40PM CET | +0,06 | +1,15% | 43.216 | 149.447 | 578,737M | |||
| PSG.MC | Prosegur Compañía de Seguridad, S.A. | 2,5140 | 1:40PM CET | -0,1500 | -5,63% | 1,307M | 661.576 | 1,349B | |||
| RYA.L | Ryanair Holdings plc | 16,17 | 12:40PM GMT | +0,40 | +2,54% | 107.523 | 1,452M | 18,234B | |||
| LHA.DE | Deutsche Lufthansa AG | 12,21 | 1:40PM CET | +0,47 | +3,96% | 1,824M | 4,94M | 7,007B | |||
| DAL | Delta Air Lines, Inc. | 46,21 | 4:00PM EST | -0,75 | -1,60% | 20,612M | 12,96M | 29,489B | |||
| AAL | American Airlines Group Inc. | 20,45 | 4:00PM EST | -0,79 | -3,72% | 63,184M | 64,103M | 13,081B | |||
| FDX | FedEx Corporation | 257,29 | 4:00PM EST | +7,64 | +3,06% | 1,933M | 2,844M | 68,2B |
© 2021 Verizon Media. Todos los derechos reservados.
