Mercados españoles cerrados en 4 hrs 57 min

Farmacéutica

SímboloNombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenVol medio (3 meses)Capitalización de mercadoIntradía alto/bajo52 semanasGráfica de días
GRF.MCGrifols, S.A.19,6712:18PM CET-0,25-1,26%570.872902.66111,638B
ALM.MCAlmirall, S.A.11,6412:17PM CET+0,21+1,84%146.826434.2522,072B
JNJJohnson & Johnson156,104:00PM EST+3,03+1,98%8,332M8,313M410,337B
BAYNBay National Corporation0,00001:07PM EDT0,00000,00%4.600021
NVSNovartis AG84,014:00PM EST+0,51+0,61%2,02M2,033M186,713B
PFEPfizer Inc.34,394:02PM EST+0,19+0,56%30,59M39,771M191,815B
ROG.VXROG.VX-------
MRKMerck & Co., Inc.73,134:02PM EST+0,96+1,33%11,681M10,429M185,042B
SAN.PASanofi77,0112:18PM CET-0,37-0,48%643.7442,288M96,18B
GILDGilead Sciences, Inc.64,624:00PM EST+1,39+2,20%9,761M9,153M81,201B
AZN.LAstraZeneca PLC6.875,0011:18AM GMT+17,00+0,25%566.2303,062M90,25B
GSK.LGlaxoSmithKline plc1.230,1911:18AM GMT-12,81-1,03%2,408M10,468M61,892B