Mercados españoles cerrados en 4 hrs 57 min
IBEX 35
8.332,10+45,30(+0,55%)Euro Stoxx 50
3.706,71+37,17(+1,01%)Dólar/Euro
1,1882-0,0043(-0,36%)
Farmacéutica
| Símbolo | Nombre | Último precio | Tiempo de mercado | Cambio | Cambio de % | Volumen | Vol medio (3 meses) | Capitalización de mercado | Intradía alto/bajo | 52 semanas | Gráfica de días |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRF.MC | Grifols, S.A. | 19,67 | 12:18PM CET | -0,25 | -1,26% | 570.872 | 902.661 | 11,638B | |||
| ALM.MC | Almirall, S.A. | 11,64 | 12:17PM CET | +0,21 | +1,84% | 146.826 | 434.252 | 2,072B | |||
| JNJ | Johnson & Johnson | 156,10 | 4:00PM EST | +3,03 | +1,98% | 8,332M | 8,313M | 410,337B | |||
| BAYN | Bay National Corporation | 0,0000 | 1:07PM EDT | 0,0000 | 0,00% | 4.600 | 0 | 21 | |||
| NVS | Novartis AG | 84,01 | 4:00PM EST | +0,51 | +0,61% | 2,02M | 2,033M | 186,713B | |||
| PFE | Pfizer Inc. | 34,39 | 4:02PM EST | +0,19 | +0,56% | 30,59M | 39,771M | 191,815B | |||
| ROG.VX | ROG.VX | - | - | - | - | - | - | - | |||
| MRK | Merck & Co., Inc. | 73,13 | 4:02PM EST | +0,96 | +1,33% | 11,681M | 10,429M | 185,042B | |||
| SAN.PA | Sanofi | 77,01 | 12:18PM CET | -0,37 | -0,48% | 643.744 | 2,288M | 96,18B | |||
| GILD | Gilead Sciences, Inc. | 64,62 | 4:00PM EST | +1,39 | +2,20% | 9,761M | 9,153M | 81,201B | |||
| AZN.L | AstraZeneca PLC | 6.875,00 | 11:18AM GMT | +17,00 | +0,25% | 566.230 | 3,062M | 90,25B | |||
| GSK.L | GlaxoSmithKline plc | 1.230,19 | 11:18AM GMT | -12,81 | -1,03% | 2,408M | 10,468M | 61,892B |
© 2021 Verizon Media. Todos los derechos reservados.
