Mercados españoles cerrados en 3 hrs 41 min
IBEX 35
8.193,60-27,20(-0,33%)Euro Stoxx 50
3.517,30-4,02(-0,11%)Dólar/Euro
1,2149+0,0034(+0,28%)
Farmacéutica
| Símbolo | Nombre | Último precio | Tiempo de mercado | Cambio | Cambio de % | Volumen | Vol medio (3 meses) | Capitalización de mercado | Intradía alto/bajo | 52 semanas | Gráfica de días |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRF.MC | Grifols, S.A. | 23,99 | 1:33PM CET | +0,12 | +0,50% | 223.995 | 1,136M | 14,299B | |||
| ALM.MC | Almirall, S.A. | 10,65 | 1:32PM CET | -0,06 | -0,56% | 141.087 | 501.109 | 1,895B | |||
| JNJ | Johnson & Johnson | 148,14 | 4:00PM EST | +0,69 | +0,47% | 7,302M | 6,889M | 389,984B | |||
| BAYN | Bay National Corporation | 0,0000 | 1:07PM EDT | 0,0000 | 0,00% | 4.600 | 0 | 21 | |||
| NVS | Novartis AG | 91,58 | 4:00PM EST | +0,86 | +0,95% | 1,305M | 1,959M | 207,093B | |||
| PFE | Pfizer Inc. | 40,80 | 4:02PM EST | +1,39 | +3,53% | 83,352M | 35,619M | 226,783B | |||
| ROG.VX | ROG.VX | - | - | - | - | - | - | - | |||
| MRK | Merck & Co., Inc. | 81,83 | 4:02PM EST | +0,28 | +0,34% | 6,486M | 8,495M | 207,032B | |||
| SAN.PA | Sanofi | 83,59 | 1:34PM CET | -0,45 | -0,54% | 410.926 | 2,119M | 104,91B | |||
| GILD | Gilead Sciences, Inc. | 61,13 | 4:00PM EST | +0,01 | +0,02% | 6,47M | 9,523M | 76,628B | |||
| AZN.L | AstraZeneca PLC | 7.853,00 | 12:34PM GMT | -84,00 | -1,06% | 356.227 | 2,088M | 103,056B | |||
| GSK.L | GlaxoSmithKline plc | 1.379,80 | 12:34PM GMT | -13,80 | -0,99% | 2,012M | 9,605M | 69,231B |
© 2020 Verizon Media. Todos los derechos reservados.
