Mercados españoles cerrados

Energía

SímboloNombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenVol medio (3 meses)Capitalización de mercadoIntradía alto/bajo52 semanasGráfica de días
REP.MCRepsol, S.A.10,415:35PM CET-0,20-1,93%12,41M11,177M16,689B
ELE.MCEndesa, Sociedad Anonima20,555:35PM CET-0,15-0,72%1,419M1,868M21,756B
GAS.MCGas Natural SDG, S.A.-6:07PM EDT-----
IBE.MCIberdrola, S.A.10,435:35PM CET+0,14+1,31%20,967M15,168M64,05B
ENG.MCEnagás, S.A.17,365:35PM CET-0,09-0,49%1,219M1,744M4,541B
REE.MCRed Eléctrica Corporación, S.A.13,865:35PM CET+0,21+1,54%2,628M1,901M7,469B
ABG.MCAbengoa, S.A.0,01611:26PM CEST0,00000,00%173,172M0132,744M
PBRPetróleo Brasileiro S.A. - Petrobras7,934:00PM EST-0,34-4,11%60,214M30,258M52,34B
GAZP.MEPublic Joint Stock Company Gazprom218,9011:49PM MSK-2,80-1,26%63,838M56,498M5,176T
XOMExxon Mobil Corporation54,374:03PM EST-1,39-2,49%32,855M28,978M230,174B
RDS-ARoyal Dutch Shell plc41,034:00PM EST-1,20-2,84%6,355M5,083M160,169B
CVXChevron Corporation100,004:04PM EST-2,35-2,30%13,674M10,329M192,501B
PTRPetroChina Company Limited35,764:00PM EST-0,60-1,65%396.089167.960116,766B