Mercados españoles cerrados

Banca y Seguros

SímboloNombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenVol medio (3 meses)Capitalización de mercadoIntradía alto/bajo52 semanasGráfica de días
BKT.MCBankinter, S.A.5,495:35PM CET-0,09-1,61%4,072M5,283M4,936B
INGA.ASING Groep N.V.9,045:38PM CET-0,19-2,05%27,061M19,684M35,253B
BARC.LBarclays PLC159,604:35PM GMT-2,94-1,81%61,111M53,542M27,708B
MAP.MCMapfre, S.A.1,57205:35PM CET-0,0200-1,26%7,03M9,034M4,793B
CS.PAAXA SA20,805:39PM CET-0,35-1,65%9,457M5,853M49,593B
ALV.DEAllianz SE199,805:39PM CET-2,20-1,09%1,935M1,088M82,376B
BNP.PABNP Paribas SA49,285:37PM CET-1,03-2,06%6,15M3,92M61,482B
BACBank of America Corporation34,714:00PM EST-1,22-3,40%70,933M50,514M299,658B
DBK.DEDeutsche Bank Aktiengesellschaft10,215:40PM CET-0,37-3,50%18,577M12,04M21,086B
JPMJPMorgan Chase & Co.147,174:00PM EST-4,01-2,65%19,832M13,484M449,091B