Símbolo | Nombre | Último precio | Tiempo de mercado | Cambio | Cambio de % | Volumen | Vol medio (3 meses) | Capitalización de mercado | Intradía alto/bajo | 52 semanas | Gráfica de días |
---|---|---|---|---|---|---|---|---|---|---|---|
BKT.MC | Bankinter, S.A. | 5,49 | 5:35PM CET | -0,09 | -1,61% | 4,072M | 5,283M | 4,936B | |||
INGA.AS | ING Groep N.V. | 9,04 | 5:38PM CET | -0,19 | -2,05% | 27,061M | 19,684M | 35,253B | |||
BARC.L | Barclays PLC | 159,60 | 4:35PM GMT | -2,94 | -1,81% | 61,111M | 53,542M | 27,708B | |||
MAP.MC | Mapfre, S.A. | 1,5720 | 5:35PM CET | -0,0200 | -1,26% | 7,03M | 9,034M | 4,793B | |||
CS.PA | AXA SA | 20,80 | 5:39PM CET | -0,35 | -1,65% | 9,457M | 5,853M | 49,593B | |||
ALV.DE | Allianz SE | 199,80 | 5:39PM CET | -2,20 | -1,09% | 1,935M | 1,088M | 82,376B | |||
BNP.PA | BNP Paribas SA | 49,28 | 5:37PM CET | -1,03 | -2,06% | 6,15M | 3,92M | 61,482B | |||
BAC | Bank of America Corporation | 34,71 | 4:00PM EST | -1,22 | -3,40% | 70,933M | 50,514M | 299,658B | |||
DBK.DE | Deutsche Bank Aktiengesellschaft | 10,21 | 5:40PM CET | -0,37 | -3,50% | 18,577M | 12,04M | 21,086B | |||
JPM | JPMorgan Chase & Co. | 147,17 | 4:00PM EST | -4,01 | -2,65% | 19,832M | 13,484M | 449,091B |