Símbolo | Nombre | Último precio | Tiempo de mercado | Cambio | Cambio de % | Volumen | Vol medio (3 meses) | Capitalización de mercado | Intradía alto/bajo | 52 semanas | Gráfica de días |
---|---|---|---|---|---|---|---|---|---|---|---|
DIA.MC | Distribuidora Internacional de Alimentación, S.A. | 0,1210 | 5:35PM CET | -0,0012 | -0,98% | 24,178M | 6,534M | 807,916M | |||
EBRO.MC | Ebro Foods, S.A. | 17,84 | 5:35PM CET | +0,26 | +1,48% | 187.596 | 167.539 | 2,745B | |||
TPZ.MC | TPZ.MC | - | - | - | - | - | - | - | |||
CA.PA | Carrefour SA | 14,44 | 5:35PM CET | -0,27 | -1,80% | 3,661M | 4,282M | 11,674B | |||
WMT | Walmart Inc. | 129,92 | 4:00PM EST | -2,03 | -1,54% | 13,726M | 8,292M | 367,581B | |||
TPZ.MC | TPZ.MC | - | - | - | - | - | - | - | |||
NESN.VX | NESN.VX | - | - | - | - | - | - | - | |||
KO | The Coca-Cola Company | 48,99 | 4:00PM EST | -1,18 | -2,35% | 22,514M | 17,863M | 210,755B | |||
PEP | PepsiCo, Inc. | 129,19 | 4:00PM EST | -0,81 | -0,62% | 8,329M | 4,404M | 178,232B | |||
MDLZ | Mondelez International, Inc. | 53,16 | 4:00PM EST | -0,88 | -1,63% | 8,55M | 6,93M | 75,068B | |||
KHC | The Kraft Heinz Company | 36,38 | 4:00PM EST | -0,89 | -2,39% | 7,89M | 6,676M | 44,499B | |||
BN.PA | Danone S.A. | 56,46 | 5:36PM CET | -2,04 | -3,49% | 2,385M | 1,897M | 36,687B | |||
KOFL.MX | KOFL.MX | - | - | - | - | - | - | - | |||
RI.PA | Pernod Ricard SA | 157,35 | 5:35PM CET | -3,30 | -2,05% | 478.823 | 446.406 | 41,048B |