Mercados españoles cerrados

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...10.729,50-35,50-0,33%204,551M
^GSPC
S&P 5004.967,23-43,89-0,88%2,733B
^DJI
Dow Jones Industrial Average37.986,40+211,02+0,56%426,212M
^IXIC
NASDAQ Composite15.282,01-319,49-2,05%4,586B
^FTSE
FTSE 1007.895,85+18,80+0,24%0
^FCHI
CAC 408.022,41-0,85-0,01%0
^GDAXI
DAX PERFORMANCE-INDEX17.737,36-100,04-0,56%0
^STOXX50E
ESTX 50 PR.EUR4.918,09-18,48-0,37%0
^N225
Nikkei 22537.068,35-1.011,35-2,66%0
^HSI
HANG SENG INDEX16.224,14-161,73-0,99%0
^BVSP
IBOVESPA125.124,30+928,12+0,75%0
^MXX
IPC MEXICO55.862,85+123,42+0,22%138,618M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA125.124,30+928,12+0,75%0
^N100
Euronext 100 Index1.495,88-4,92-0,33%0
^BFX
BEL 203.827,75+1,17+0,03%0
^ATX
Austrian Traded Index in EUR3.537,00-1,38-0,04%0
^OMXC20
OMX Copenhagen 202.607,91+12,19+0,47%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index33.922,16+40,66+0,12%0
^OMXSPI
OMX Stockholm_PI936,75-5,39-0,57%0
^SSMI
SMI PR11.296,40+65,97+0,59%0
^GSPC
S&P 5004.967,23-43,89-0,88%2,733B
^JKSE
IDX COMPOSITE7.087,32-79,50-1,11%0
^KS11
KOSPI Composite Index2.591,86-42,84-1,63%809.473
^TWII
TSEC weighted index19.527,12-774,08-3,81%0
^TA125.TA
TA-1251.933,98+21,32+1,11%0
INDC.MC
IBEX MEDIUM CAP...13.383,70-37,40-0,28%3,12M
INDS.MC
IBEX SMALL CAP...8.137,20-18,40-0,23%116,541M
INDD.MC
IBEX TOP DIVIDENDO...3.041,90-1,00-0,03%96,517M
^KLSE
FTSE Bursa Malaysia KLCI1.547,57+2,81+0,18%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.796,21-39,83-0,34%0
^CASE30
EGX 30 Price Return Index28.332,70-1.335,00-4,50%385,152M
^JN0U.JO
Top 40 USD Net TRI Index3.782,19+10,42+0,28%0