Mercados españoles cerrados en 7 hrs 45 min

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...11.077,80+2,40+0,02%14,621M
^GSPC
S&P 5005.070,55+59,95+1,20%2,312B
^DJI
Dow Jones Industrial Average38.503,69+263,71+0,69%329,424M
^IXIC
NASDAQ Composite15.696,64+245,33+1,59%4,472B
^FTSE
FTSE 1008.075,86+31,05+0,39%0
^FCHI
CAC 408.088,50-17,28-0,21%0
^GDAXI
DAX PERFORMANCE-INDEX18.182,53+44,88+0,25%0
^STOXX50E
ESTX 50 PR.EUR5.015,98+7,81+0,16%0
^N225
Nikkei 22538.460,08+907,92+2,42%0
^HSI
HANG SENG INDEX17.169,49+340,56+2,02%0
^BVSP
IBOVESPA125.148,07-425,09-0,34%0
^MXX
IPC MEXICO56.633,75+81,85+0,14%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA125.148,07-425,09-0,34%0
^N100
Euronext 100 Index1.522,54+3,92+0,26%0
^BFX
BEL 203.909,51+18,80+0,48%0
^ATX
Austrian Traded Index in EUR3.575,41-5,46-0,15%0
^OMXC20
OMX Copenhagen 202.658,50-15,62-0,58%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index34.427,39+63,64+0,19%0
^OMXSPI
OMX Stockholm_PI949,78-3,91-0,41%0
^SSMI
SMI PR11.433,31-35,84-0,31%0
^GSPC
S&P 5005.070,55+59,95+1,20%2,312B
^JKSE
IDX COMPOSITE7.159,25+48,43+0,68%0
^KS11
KOSPI Composite Index2.675,75+52,73+2,01%319.479
^TWII
TSEC weighted index20.131,74+532,46+2,72%0
^TA125.TA
TA-1251.976,83+19,47+0,99%0
INDC.MC
IBEX MEDIUM CAP...13.664,10-0,90-0,01%402.766
INDS.MC
IBEX SMALL CAP...8.232,20-67,20-0,81%4,393M
INDD.MC
IBEX TOP DIVIDENDO...3.106,40-14,20-0,46%7,484M
^KLSE
FTSE Bursa Malaysia KLCI1.571,02+9,38+0,60%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.946,43+143,15+1,21%0
^CASE30
EGX 30 Price Return Index26.777,00-1.367,20-4,86%0
^JN0U.JO
Top 40 USD Net TRI Index3.850,99+28,40+0,74%0