Mercados españoles cerrados en 28 mins

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...11.010,80-64,60-0,58%76,621M
^GSPC
S&P 5005.066,93-3,62-0,07%681,432M
^DJI
Dow Jones Industrial Average38.408,96-94,73-0,25%86,649M
^IXIC
NASDAQ Composite15.744,21+47,57+0,30%1,525B
^FTSE
FTSE 1008.040,70-4,11-0,05%0
^FCHI
CAC 408.083,57-22,21-0,27%0
^GDAXI
DAX PERFORMANCE-INDEX18.079,30-58,35-0,32%0
^STOXX50E
ESTX 50 PR.EUR4.989,67-18,50-0,37%0
^N225
Nikkei 22538.460,08+907,92+2,42%0
^HSI
HANG SENG INDEX17.201,27+372,34+2,21%0
^BVSP
IBOVESPA124.930,08-217,99-0,17%0
^MXX
IPC MEXICO56.500,53-133,22-0,24%15,698M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA124.930,08-217,99-0,17%0
^N100
Euronext 100 Index1.516,34-2,28-0,15%0
^BFX
BEL 203.888,06-2,65-0,07%0
^ATX
Austrian Traded Index in EUR3.576,88-3,99-0,11%0
^OMXC20
OMX Copenhagen 202.636,87-37,25-1,39%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index34.259,92-103,83-0,30%0
^OMXSPI
OMX Stockholm_PI948,62-5,07-0,53%0
^SSMI
SMI PR11.383,29-85,86-0,75%0
^GSPC
S&P 5005.066,93-3,62-0,07%681,432M
^JKSE
IDX COMPOSITE7.174,53+63,72+0,90%0
^KS11
KOSPI Composite Index2.675,75+52,73+2,01%325.740
^TWII
TSEC weighted index20.131,74+532,46+2,72%0
^TA125.TA
TA-1251.962,23+4,87+0,25%0
INDC.MC
IBEX MEDIUM CAP...13.693,10+28,10+0,21%3,281M
INDS.MC
IBEX SMALL CAP...8.202,20-97,20-1,17%107,161M
INDD.MC
IBEX TOP DIVIDENDO...3.109,20-11,40-0,37%42,646M
^KLSE
FTSE Bursa Malaysia KLCI1.571,48+9,84+0,63%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.946,43+143,15+1,21%0
^CASE30
EGX 30 Price Return Index25.917,60-859,40-3,21%338,658M
^JN0U.JO
Top 40 USD Net TRI Index3.832,18+9,59+0,25%0