Mercados españoles abiertos en 6 hrs 31 min

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...11.027,80-47,60-0,43%138,503M
^GSPC
S&P 5005.071,63+1,08+0,02%2,523B
^DJI
Dow Jones Industrial Average38.460,92-42,77-0,11%342,888M
^IXIC
NASDAQ Composite15.712,75+16,11+0,10%4,231B
^FTSE
FTSE 1008.040,38-4,43-0,06%0
^FCHI
CAC 408.091,86-13,92-0,17%0
^GDAXI
DAX PERFORMANCE-INDEX18.088,70-48,95-0,27%0
^STOXX50E
ESTX 50 PR.EUR4.989,88-18,29-0,37%0
^N225
Nikkei 22538.013,29-446,79-1,16%0
^HSI
HANG SENG INDEX17.201,27+372,34+2,21%0
^BVSP
IBOVESPA124.740,69-407,38-0,33%0
^MXX
IPC MEXICO56.463,99-169,76-0,30%254,687M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA124.740,69-407,38-0,33%0
^N100
Euronext 100 Index1.515,77-2,85-0,19%0
^BFX
BEL 203.883,83-6,88-0,18%0
^ATX
Austrian Traded Index in EUR3.580,28-0,59-0,02%0
^OMXC20
OMX Copenhagen 202.636,87-37,25-1,39%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index34.271,12-92,63-0,27%0
^OMXSPI
OMX Stockholm_PI949,57-4,12-0,43%0
^SSMI
SMI PR11.370,74-98,41-0,86%0
^GSPC
S&P 5005.071,63+1,08+0,02%2,523B
^JKSE
IDX COMPOSITE7.174,53-7.110,81-49,78%0
^KS11
KOSPI Composite Index2.646,55-29,20-1,09%33.299
^TWII
TSEC weighted index20.131,74+532,46+2,72%0
^TA125.TA
TA-1251.962,23+4,87+0,25%0
INDC.MC
IBEX MEDIUM CAP...13.661,00-4,00-0,03%4,689M
INDS.MC
IBEX SMALL CAP...8.198,70-100,70-1,21%115,99M
INDD.MC
IBEX TOP DIVIDENDO...3.111,90-8,70-0,28%79,126M
^KLSE
FTSE Bursa Malaysia KLCI1.571,48+9,84+0,63%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.946,43+143,15+1,21%0
^CASE30
EGX 30 Price Return Index25.917,60-859,40-3,21%338,658M
^JN0U.JO
Top 40 USD Net TRI Index3.832,19+9,60+0,25%0